Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	54.46	54.58	52.84	53.06	402,069	-1.53(-2.81%)
Jul 30, 2014	55.57	56.07	54.00	54.59	345,217	-0.16(-0.30%)
Jul 29, 2014	55.36	55.68	54.66	54.75	309,097	-0.39(-0.71%)
Jul 28, 2014	55.11	55.45	54.35	55.14	189,753	+0.02(+0.03%)
Jul 25, 2014	54.84	55.16	54.71	55.13	186,503	-0.09(-0.16%)
Jul 24, 2014	55.41	55.54	55.04	55.22	159,601	-0.15(-0.28%)
Jul 23, 2014	56.40	56.40	55.22	55.37	226,039	-1.06(-1.88%)
Jul 22, 2014	55.95	56.52	55.78	56.43	254,054	+0.84(+1.50%)
Jul 21, 2014	55.12	55.93	54.68	55.60	106,229	+0.19(+0.34%)
Jul 18, 2014	54.46	55.61	54.46	55.41	123,329	+0.89(+1.63%)
Jul 17, 2014	54.86	55.11	54.34	54.52	164,894	-0.68(-1.23%)
Jul 16, 2014	55.44	55.62	54.69	55.20	189,937	-0.04(-0.07%)
Jul 15, 2014	55.57	55.89	54.88	55.24	289,622	-0.21(-0.38%)
Jul 14, 2014	55.78	56.21	55.14	55.44	187,072	+0.05(+0.10%)
Jul 11, 2014	55.33	55.56	54.49	55.39	236,371	+0.03(+0.05%)
Jul 10, 2014	54.80	55.41	54.54	55.36	244,605	-0.28(-0.51%)
Jul 09, 2014	55.97	55.97	55.24	55.64	98,618	-0.11(-0.20%)
Jul 08, 2014	55.43	55.83	55.08	55.75	313,650	+0.33(+0.59%)
Jul 07, 2014	56.42	56.43	55.36	55.43	218,978	-1.16(-2.05%)
Jul 03, 2014	56.02	56.59	56.59	56.59	78,780	+0.80(+1.43%)
Jul 02, 2014	56.16	56.28	55.36	55.79	458,358	-0.38(-0.68%)
Jul 01, 2014	56.30	56.86	56.12	56.17	240,668	+0.15(+0.26%)
Jun 30, 2014	55.74	56.33	55.37	56.03	188,724	+0.15(+0.26%)
Jun 27, 2014	55.36	55.93	55.36	55.88	377,267	+0.19(+0.34%)
Jun 26, 2014	56.05	56.05	55.25	55.69	68,869	-0.31(-0.55%)
Jun 25, 2014	55.30	56.04	55.02	56.00	91,996	+0.45(+0.82%)
Jun 24, 2014	56.04	56.42	55.44	55.54	115,190	-0.50(-0.89%)
Jun 23, 2014	56.57	56.66	55.87	56.04	202,381	-0.23(-0.40%)
Jun 20, 2014	56.42	56.58	56.04	56.27	479,645	+0.04(+0.06%)
Jun 19, 2014	56.29	56.50	55.60	56.23	158,274	+0.02(+0.03%)
Jun 18, 2014	55.71	56.26	55.34	56.22	145,037	+0.52(+0.93%)
Jun 17, 2014	55.09	56.20	54.97	55.70	175,967	+0.50(+0.90%)
Jun 16, 2014	55.08	55.76	55.00	55.20	219,156	+0.18(+0.33%)
Jun 13, 2014	55.19	55.54	54.72	55.02	194,658	+0.05(+0.10%)
Jun 12, 2014	55.35	55.35	54.71	54.96	350,598	-0.32(-0.57%)
Jun 11, 2014	55.64	55.83	55.07	55.28	219,170	-0.51(-0.91%)
Jun 10, 2014	56.19	56.19	55.32	55.79	193,450	+1.08(+1.97%)
Jun 06, 2014	54.26	54.86	53.98	54.71	240,807	+1.57(+2.95%)
Jun 05, 2014	52.64	53.54	52.53	53.14	260,221	+0.66(+1.26%)
Jun 04, 2014	51.91	52.73	51.79	52.48	301,727	+0.59(+1.14%)
Jun 03, 2014	51.21	52.09	51.02	51.89	392,413	+0.60(+1.17%)
Jun 02, 2014	50.90	51.63	50.67	51.29	238,791	+0.68(+1.35%)
May 30, 2014	50.53	50.77	50.26	50.61	227,775	+0.07(+0.14%)
May 29, 2014	50.19	50.72	49.90	50.53	165,038	+0.15(+0.31%)
May 28, 2014	50.64	50.72	50.22	50.38	170,554	-0.10(-0.20%)
May 27, 2014	50.06	50.84	49.92	50.48	165,164	+0.74(+1.48%)
May 23, 2014	48.88	49.74	49.74	49.74	112,276	+0.88(+1.79%)
May 22, 2014	48.60	48.95	48.51	48.87	47,025	+0.37(+0.76%)
May 21, 2014	47.99	48.71	47.80	48.50	181,295	+0.66(+1.38%)
May 20, 2014	48.94	49.08	47.35	47.84	195,447	-1.17(-2.39%)
May 19, 2014	48.33	49.07	48.31	49.01	210,453	+0.69(+1.43%)
May 16, 2014	47.98	48.40	47.65	48.32	180,635	+0.25(+0.51%)
May 15, 2014	48.53	48.77	47.55	48.07	220,332	-0.70(-1.43%)
May 14, 2014	49.49	50.04	48.76	48.77	220,853	-1.03(-2.07%)
May 13, 2014	50.26	50.48	49.75	49.81	139,018	-0.43(-0.86%)
May 12, 2014	49.42	50.52	49.33	50.24	175,432	+1.14(+2.32%)
May 09, 2014	47.95	49.16	47.95	49.10	198,290	+1.06(+2.20%)
May 08, 2014	48.45	49.18	47.97	48.04	193,283	-0.40(-0.82%)
May 07, 2014	48.29	48.51	47.68	48.44	140,840	+0.23(+0.47%)
May 06, 2014	48.93	49.36	48.21	48.21	178,451	-0.91(-1.84%)
May 05, 2014	48.40	49.22	47.75	49.12	267,548	+0.54(+1.12%)
May 02, 2014	47.92	48.96	47.73	48.57	239,197	+0.78(+1.63%)
May 01, 2014	47.95	48.69	46.80	47.80	510,867	-0.35(-0.73%)
Apr 30, 2014	50.01	50.03	47.04	48.15	856,964	-3.33(-6.47%)
Apr 29, 2014	51.54	51.91	51.16	51.48	176,603	+0.24(+0.48%)
Apr 28, 2014	51.57	51.70	50.47	51.24	306,929	-0.03(-0.05%)
Apr 25, 2014	51.99	52.11	51.14	51.26	155,335	-0.97(-1.85%)
Apr 24, 2014	53.29	53.31	52.00	52.23	133,884	-0.89(-1.67%)
Apr 23, 2014	52.92	53.69	52.70	53.12	234,118	+0.11(+0.20%)
Apr 22, 2014	53.29	53.56	52.93	53.01	158,508	-0.23(-0.42%)
Apr 21, 2014	53.86	53.86	52.71	53.24	112,838	+0.24(+0.46%)
Apr 17, 2014	51.91	52.99	52.99	52.99	102,313	+1.00(+1.93%)
Apr 16, 2014	51.75	51.99	51.45	51.99	114,240	+0.52(+1.00%)
Apr 15, 2014	51.88	52.14	50.77	51.47	116,868	-0.32(-0.61%)
Apr 14, 2014	51.95	52.21	51.35	51.79	129,472	+0.24(+0.46%)
Apr 11, 2014	51.66	52.26	51.12	51.55	130,186	-0.57(-1.09%)
Apr 10, 2014	53.56	53.62	51.62	52.12	148,907	-1.48(-2.75%)
Apr 09, 2014	52.67	53.80	52.08	53.60	202,044	+1.12(+2.14%)
Apr 08, 2014	51.57	52.61	50.83	52.48	271,914	+0.96(+1.86%)
Apr 07, 2014	52.32	52.32	51.29	51.52	166,439	-0.97(-1.85%)
Apr 04, 2014	54.03	54.16	52.28	52.48	168,538	-1.17(-2.18%)
Apr 03, 2014	54.38	54.79	53.13	53.65	196,958	-0.46(-0.85%)
Apr 02, 2014	52.93	54.31	52.89	54.11	387,872	+1.33(+2.52%)
Apr 01, 2014	53.36	53.57	52.49	52.78	279,932	-0.33(-0.63%)
Mar 31, 2014	52.67	53.33	52.65	53.12	307,301	+0.63(+1.21%)
Mar 28, 2014	52.11	53.15	52.04	52.48	124,236	+0.43(+0.82%)
Mar 27, 2014	52.54	52.63	51.84	52.06	78,832	-0.59(-1.12%)
Mar 26, 2014	53.68	53.77	52.32	52.65	211,660	-0.77(-1.44%)
Mar 25, 2014	53.40	53.76	53.09	53.42	122,556	+0.22(+0.41%)
Mar 24, 2014	53.49	53.81	52.82	53.20	173,640	-0.26(-0.49%)
Mar 21, 2014	53.09	53.90	52.98	53.46	262,415	+0.48(+0.91%)
Mar 20, 2014	52.48	53.07	52.10	52.98	179,620	+0.58(+1.11%)
Mar 19, 2014	52.74	52.91	52.02	52.40	197,677	-0.17(-0.33%)
Mar 18, 2014	52.95	53.30	52.38	52.57	153,983	-0.35(-0.67%)
Mar 17, 2014	52.24	54.58	52.19	52.93	332,686	+1.83(+3.58%)
Mar 14, 2014	50.38	51.13	50.38	51.10	118,791	+0.59(+1.16%)
Mar 13, 2014	51.37	51.62	50.18	50.51	116,283	-0.72(-1.41%)
Mar 12, 2014	51.63	51.86	50.98	51.24	141,318	-0.67(-1.29%)
Mar 11, 2014	53.62	53.75	51.85	51.91	146,595	-1.67(-3.12%)
Mar 10, 2014	53.73	53.88	52.99	53.58	151,739	-0.14(-0.27%)
Mar 07, 2014	53.77	54.15	53.32	53.72	214,728	+0.10(+0.19%)
Mar 06, 2014	53.61	53.93	53.44	53.62	128,527	+0.01(+0.02%)
Mar 05, 2014	54.29	54.29	53.51	53.62	244,440	-0.92(-1.69%)
Mar 04, 2014	54.18	55.09	53.91	54.54	319,843	+0.14(+0.25%)
Mar 03, 2014	55.33	55.36	54.13	54.40	207,364	-1.37(-2.45%)
Feb 28, 2014	56.32	56.46	55.59	55.77	280,878	-0.43(-0.76%)
Feb 27, 2014	55.79	56.23	55.53	56.20	110,297	+0.24(+0.42%)
Feb 26, 2014	54.69	56.10	54.30	55.96	195,597	+1.30(+2.38%)
Feb 25, 2014	54.48	55.03	54.32	54.66	93,221	+0.09(+0.17%)
Feb 24, 2014	54.30	54.84	54.26	54.57	141,121	+0.29(+0.53%)
Feb 21, 2014	54.45	54.62	54.17	54.28	155,874	+0.03(+0.05%)
Feb 20, 2014	54.31	54.39	53.92	54.25	219,882	+0.20(+0.37%)
Feb 19, 2014	53.33	54.32	53.33	54.05	266,027	+0.76(+1.42%)
Feb 18, 2014	52.69	53.50	52.17	53.29	207,775	+0.71(+1.36%)
Feb 14, 2014	51.68	52.58	52.58	52.58	324,875	+0.91(+1.77%)
Feb 13, 2014	50.15	51.72	50.03	51.67	179,102	+1.09(+2.16%)
Feb 12, 2014	50.30	51.06	50.03	50.57	102,220	+0.33(+0.67%)
Feb 11, 2014	49.26	50.46	49.05	50.24	148,901	+0.94(+1.91%)
Feb 10, 2014	49.55	49.55	48.67	49.30	299,191	-0.41(-0.82%)
Feb 07, 2014	49.35	50.06	49.26	49.71	210,109	+0.52(+1.06%)
Feb 06, 2014	48.58	49.46	48.28	49.18	119,071	+0.71(+1.47%)
Feb 05, 2014	48.81	49.08	48.25	48.47	124,809	-0.49(-1.00%)
Feb 04, 2014	48.98	49.20	47.56	48.96	175,272	+0.11(+0.22%)
Feb 03, 2014	50.66	50.66	48.62	48.85	181,478	-1.74(-3.45%)
Jan 31, 2014	50.06	51.22	50.06	50.59	125,710	-0.33(-0.64%)
Jan 30, 2014	50.66	51.27	50.27	50.92	115,881	+0.50(+0.99%)
Jan 29, 2014	50.83	51.12	50.34	50.42	121,748	-0.75(-1.46%)
Jan 28, 2014	50.44	51.34	50.36	51.17	199,499	+0.89(+1.78%)
Jan 27, 2014	51.07	51.18	49.93	50.28	199,965	-0.60(-1.17%)
Jan 24, 2014	51.67	51.67	50.20	50.87	227,642	-1.26(-2.41%)
Jan 23, 2014	53.44	53.65	51.94	52.13	325,106	-1.45(-2.71%)
Jan 22, 2014	53.94	54.09	53.31	53.58	98,345	-0.40(-0.74%)
Jan 21, 2014	54.54	54.54	53.50	53.98	125,068	-0.13(-0.23%)
Jan 17, 2014	53.91	54.11	54.11	54.11	245,926	+0.17(+0.32%)
Jan 16, 2014	53.87	54.18	53.64	53.93	138,074	-0.01(-0.02%)
Jan 15, 2014	53.65	54.16	53.65	53.94	191,481	+0.29(+0.54%)
Jan 14, 2014	52.69	53.67	52.69	53.65	143,258	+1.30(+2.48%)
Jan 13, 2014	52.99	53.40	52.11	52.35	189,143	-0.88(-1.65%)
Jan 10, 2014	54.20	54.30	52.97	53.23	339,397	-1.16(-2.13%)
Jan 09, 2014	54.41	54.67	53.90	54.39	85,959	+0.17(+0.32%)
Jan 08, 2014	54.12	54.64	53.89	54.21	90,874	+0.19(+0.35%)
Jan 07, 2014	53.87	54.19	53.70	54.02	333,223	+0.40(+0.74%)
Jan 06, 2014	54.36	54.66	53.56	53.63	130,165	-0.62(-1.15%)
Jan 03, 2014	54.64	54.97	54.17	54.25	136,483	-0.37(-0.68%)
Jan 02, 2014	55.79	55.82	54.54	54.62	95,317	-1.26(-2.25%)
Dec 31, 2013	55.64	55.88	55.88	55.88	92,457	+0.19(+0.34%)
Dec 30, 2013	56.22	56.45	55.61	55.69	77,700	-0.48(-0.85%)
Dec 27, 2013	56.44	56.59	55.96	56.16	62,765	-0.02(-0.03%)
Dec 26, 2013	56.02	56.45	56.02	56.18	62,637	+0.28(+0.50%)
Dec 24, 2013	55.40	56.23	55.40	55.90	61,885	+0.61(+1.09%)
Dec 23, 2013	54.57	55.43	54.57	55.30	88,989	+1.07(+1.97%)
Dec 20, 2013	53.92	54.56	53.20	54.23	494,195	+0.33(+0.60%)
Dec 19, 2013	54.20	54.55	53.54	53.91	134,179	-0.34(-0.63%)
Dec 18, 2013	53.85	54.25	53.16	54.25	174,171	+0.33(+0.60%)
Dec 17, 2013	54.11	54.11	53.56	53.92	113,975	-0.07(-0.13%)
Dec 16, 2013	52.86	54.10	52.80	54.00	128,779	+1.27(+2.42%)
Dec 13, 2013	52.96	53.30	52.59	52.72	115,353	-0.20(-0.38%)
Dec 12, 2013	53.57	53.57	52.88	52.92	146,509	-0.18(-0.34%)
Dec 11, 2013	53.27	53.38	52.90	53.10	187,966	-0.12(-0.22%)
Dec 10, 2013	53.22	53.65	53.00	53.22	162,516	-0.23(-0.42%)
Dec 09, 2013	53.26	53.57	52.97	53.45	81,738	+0.23(+0.42%)
Dec 06, 2013	52.61	53.70	52.53	53.22	98,365	+0.93(+1.78%)
Dec 05, 2013	52.77	53.20	52.22	52.29	99,535	-0.47(-0.89%)
Dec 04, 2013	53.17	53.87	52.61	52.76	263,054	-0.70(-1.30%)
Dec 03, 2013	53.27	53.55	53.09	53.46	79,880	-0.06(-0.12%)
Dec 02, 2013	54.27	54.78	53.30	53.52	86,213	-0.78(-1.43%)
Nov 29, 2013	54.59	54.82	54.18	54.30	61,926	-0.05(-0.10%)
Nov 27, 2013	54.27	54.54	54.18	54.35	91,392	+0.14(+0.27%)
Nov 26, 2013	53.65	54.35	53.65	54.20	166,779	+0.52(+0.98%)
Nov 25, 2013	53.21	53.87	53.01	53.68	106,389	+0.76(+1.43%)
Nov 22, 2013	52.31	53.05	51.87	52.92	119,709	+0.69(+1.31%)
Nov 21, 2013	51.47	52.78	51.45	52.24	136,987	+0.87(+1.69%)
Nov 20, 2013	52.41	52.62	51.34	51.37	106,356	-1.23(-2.34%)
Nov 19, 2013	52.88	53.16	52.27	52.60	77,010	-0.38(-0.72%)
Nov 18, 2013	52.90	53.73	52.84	52.98	84,727	+0.20(+0.38%)
Nov 15, 2013	52.56	53.07	52.25	52.78	127,912	+0.14(+0.26%)
Nov 14, 2013	52.49	52.80	51.97	52.64	49,720	-0.02(-0.03%)
Nov 13, 2013	52.46	53.06	52.40	52.66	190,881	-0.15(-0.29%)
Nov 12, 2013	52.62	52.88	52.32	52.81	122,953	+0.09(+0.17%)
Nov 11, 2013	52.62	53.05	52.49	52.72	44,520	-0.05(-0.10%)
Nov 08, 2013	51.66	52.92	51.66	52.78	185,926	+1.04(+2.00%)
Nov 07, 2013	52.53	52.71	51.56	51.74	97,070	-0.70(-1.34%)
Nov 06, 2013	52.49	52.56	52.17	52.44	107,059	+0.14(+0.28%)
Nov 05, 2013	52.08	52.41	51.90	52.30	57,834	-0.11(-0.21%)
Nov 04, 2013	52.50	52.50	52.03	52.41	175,086	+0.19(+0.36%)
Nov 01, 2013	51.97	52.35	51.30	52.22	182,869	+0.15(+0.29%)
Oct 31, 2013	52.16	52.42	51.78	52.07	187,094	-0.14(-0.26%)
Oct 30, 2013	51.99	52.67	51.54	52.20	363,006	-0.13(-0.24%)
Oct 29, 2013	52.28	52.50	52.07	52.33	149,329	+0.30(+0.57%)
Oct 28, 2013	51.41	52.45	51.40	52.03	324,318	+0.51(+1.00%)
Oct 25, 2013	51.83	51.93	51.30	51.52	177,893	-0.11(-0.21%)
Oct 24, 2013	51.47	51.80	51.38	51.62	71,294	+0.19(+0.37%)
Oct 23, 2013	50.84	51.55	50.52	51.44	180,345	+0.32(+0.62%)
Oct 22, 2013	50.77	51.34	50.77	51.12	128,711	+0.50(+1.00%)
Oct 21, 2013	49.98	50.75	49.98	50.62	112,899	+0.59(+1.19%)
Oct 18, 2013	50.02	50.10	49.54	50.02	172,373	+0.24(+0.49%)
Oct 17, 2013	49.51	49.78	49.12	49.78	279,856	+0.07(+0.15%)
Oct 16, 2013	49.34	50.00	48.81	49.70	217,177	+0.59(+1.19%)
Oct 15, 2013	48.79	49.22	48.35	49.12	207,346	+0.25(+0.52%)
Oct 14, 2013	48.63	49.03	48.36	48.87	219,018	-0.01(-0.02%)
Oct 11, 2013	47.88	49.13	47.73	48.88	128,404	+0.75(+1.55%)
Oct 10, 2013	47.93	48.38	47.82	48.13	277,402	+0.60(+1.27%)
Oct 09, 2013	47.93	48.15	47.15	47.52	141,292	-0.32(-0.66%)
Oct 08, 2013	48.75	49.02	47.61	47.84	232,140	-0.92(-1.88%)
Oct 07, 2013	48.80	49.07	48.28	48.76	214,188	-0.77(-1.55%)
Oct 04, 2013	49.43	49.68	49.20	49.52	171,916	-0.01(-0.02%)
Oct 03, 2013	51.00	51.00	49.43	49.53	204,551	-1.60(-3.14%)
Oct 02, 2013	51.05	51.29	50.44	51.14	122,523	-0.23(-0.46%)
Oct 01, 2013	50.94	51.70	50.76	51.37	187,426	+0.58(+1.14%)
Sep 30, 2013	49.95	50.82	49.86	50.80	193,392	+0.08(+0.16%)
Sep 27, 2013	50.80	51.13	50.64	50.71	68,721	-0.59(-1.14%)
Sep 26, 2013	51.25	51.50	50.87	51.30	64,840	+0.25(+0.49%)
Sep 25, 2013	51.25	51.61	51.03	51.05	68,779	-0.21(-0.40%)
Sep 24, 2013	51.55	51.91	51.19	51.25	73,766	-0.13(-0.25%)
Sep 23, 2013	51.59	52.27	51.15	51.38	72,664	-0.20(-0.38%)
Sep 20, 2013	52.43	52.43	51.48	51.58	225,240	-0.52(-1.00%)
Sep 19, 2013	51.75	52.35	51.74	52.10	66,603	+0.36(+0.70%)
Sep 18, 2013	50.69	51.80	50.48	51.74	81,674	+1.04(+2.04%)
Sep 17, 2013	50.24	50.72	49.52	50.71	61,871	+0.28(+0.55%)
Sep 16, 2013	50.27	50.52	50.13	50.43	113,061	+0.41(+0.81%)
Sep 13, 2013	49.99	50.25	49.56	50.02	57,663	+0.23(+0.45%)
Sep 12, 2013	49.57	50.15	49.48	49.80	136,329	+0.09(+0.18%)
Sep 11, 2013	49.82	50.21	49.52	49.70	57,949	-0.20(-0.40%)
Sep 10, 2013	49.18	49.98	49.18	49.90	82,296	+0.96(+1.95%)
Sep 09, 2013	48.07	48.99	47.98	48.95	48,304	+0.94(+1.95%)
Sep 06, 2013	48.38	48.47	47.41	48.01	56,664	-0.23(-0.47%)
Sep 05, 2013	47.64	48.36	47.56	48.24	116,787	+0.46(+0.96%)
Sep 04, 2013	46.72	47.96	46.72	47.78	117,358	+1.09(+2.34%)
Sep 03, 2013	47.27	47.74	46.15	46.69	155,743	+0.00(+0.00%)
Aug 30, 2013	47.66	47.66	46.54	46.69	134,550	-1.05(-2.21%)
Aug 29, 2013	46.96	48.00	46.96	47.74	73,273	+0.67(+1.42%)
Aug 28, 2013	47.08	47.37	46.93	47.07	112,557	-0.14(-0.31%)
Aug 27, 2013	47.98	48.44	47.01	47.22	202,515	-1.28(-2.64%)
Aug 26, 2013	48.52	48.98	48.34	48.50	57,931	-0.02(-0.04%)
Aug 23, 2013	48.67	48.67	48.19	48.52	55,688	-0.14(-0.30%)
Aug 22, 2013	48.47	48.99	48.47	48.66	173,675	+0.29(+0.60%)
Aug 21, 2013	48.15	48.88	48.07	48.37	99,041	+0.13(+0.26%)
Aug 20, 2013	48.25	48.72	48.08	48.25	67,762	-0.02(-0.04%)
Aug 19, 2013	47.90	48.64	47.90	48.26	217,704	+0.14(+0.30%)
Aug 16, 2013	47.84	48.28	47.79	48.12	88,645	+0.06(+0.13%)
Aug 15, 2013	48.34	48.59	47.97	48.06	143,733	-0.73(-1.50%)
Aug 14, 2013	48.95	49.13	48.65	48.79	117,974	-0.12(-0.24%)
Aug 13, 2013	48.63	49.13	48.44	48.90	263,982	+0.16(+0.33%)
Aug 12, 2013	47.66	48.79	47.66	48.74	100,831	+0.65(+1.35%)
Aug 09, 2013	47.69	48.11	47.55	48.09	136,381	+0.31(+0.66%)
Aug 08, 2013	47.78	48.21	47.78	47.78	120,022	+0.13(+0.26%)
Aug 07, 2013	47.71	47.99	47.42	47.65	75,184	-0.36(-0.75%)
Aug 06, 2013	48.51	48.87	47.90	48.01	201,291	-1.00(-2.04%)
Aug 05, 2013	48.17	49.23	47.84	49.01	305,523	-0.22(-0.44%)
Aug 02, 2013	48.60	49.50	48.56	49.23	223,615	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.