Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.44	51.97	50.46	50.99	239,640	-0.28(-0.54%)
Jul 30, 2015	48.73	51.96	48.12	51.27	539,766	+4.58(+9.81%)
Jul 29, 2015	45.32	47.14	45.06	46.69	264,616	+1.19(+2.61%)
Jul 28, 2015	44.67	45.60	44.24	45.50	258,966	+1.06(+2.38%)
Jul 27, 2015	44.50	44.91	44.22	44.45	110,301	-0.37(-0.82%)
Jul 24, 2015	45.43	45.47	44.64	44.81	134,601	-0.73(-1.59%)
Jul 23, 2015	46.00	46.60	45.50	45.54	207,400	-0.46(-1.00%)
Jul 22, 2015	45.88	46.10	45.74	46.00	139,636	+0.01(+0.02%)
Jul 21, 2015	46.20	46.35	45.87	45.99	163,098	-0.23(-0.50%)
Jul 20, 2015	46.23	46.36	46.07	46.22	178,692	+0.14(+0.30%)
Jul 17, 2015	46.39	46.48	45.96	46.08	107,240	-0.40(-0.85%)
Jul 16, 2015	46.80	47.01	46.25	46.48	111,581	+0.23(+0.50%)
Jul 15, 2015	47.01	47.06	46.21	46.25	136,196	-0.82(-1.74%)
Jul 14, 2015	46.50	47.23	46.33	47.07	177,159	+0.56(+1.21%)
Jul 13, 2015	46.55	46.66	46.33	46.51	150,225	+0.29(+0.64%)
Jul 10, 2015	46.92	47.16	46.13	46.21	146,209	-0.19(-0.42%)
Jul 09, 2015	46.96	47.15	46.38	46.41	143,130	+0.18(+0.40%)
Jul 08, 2015	46.85	47.21	45.97	46.22	162,296	-0.96(-2.03%)
Jul 07, 2015	46.61	47.28	45.93	47.18	248,611	+0.67(+1.44%)
Jul 06, 2015	46.35	47.09	46.09	46.51	167,461	-0.31(-0.67%)
Jul 02, 2015	47.54	46.82	46.82	46.82	126,378	-0.52(-1.11%)
Jul 01, 2015	48.08	48.15	46.95	47.34	222,768	-0.33(-0.69%)
Jun 30, 2015	48.04	48.27	47.11	47.67	312,291	+0.17(+0.37%)
Jun 29, 2015	48.81	49.16	47.47	47.50	232,971	-1.87(-3.78%)
Jun 26, 2015	49.35	49.74	49.05	49.37	332,023	+0.10(+0.21%)
Jun 25, 2015	49.66	49.83	48.90	49.26	133,287	-0.32(-0.65%)
Jun 24, 2015	49.95	50.17	49.29	49.59	140,133	-0.55(-1.10%)
Jun 23, 2015	50.23	50.26	49.75	50.14	200,840	-0.16(-0.31%)
Jun 22, 2015	50.58	50.63	50.07	50.29	171,499	+0.04(+0.07%)
Jun 19, 2015	50.45	50.47	50.19	50.26	525,429	-0.07(-0.15%)
Jun 18, 2015	50.04	50.57	49.58	50.33	222,323	+0.59(+1.18%)
Jun 17, 2015	49.61	49.90	49.29	49.74	145,568	+0.32(+0.65%)
Jun 16, 2015	48.86	49.53	48.73	49.42	346,771	+1.01(+2.09%)
Jun 15, 2015	48.29	48.39	47.84	48.41	278,846	-0.45(-0.92%)
Jun 12, 2015	49.03	49.18	48.73	48.86	113,705	-0.40(-0.80%)
Jun 11, 2015	49.36	49.39	48.97	49.26	86,273	-0.10(-0.20%)
Jun 10, 2015	49.15	49.81	48.82	49.36	151,751	+0.55(+1.13%)
Jun 09, 2015	48.79	49.16	48.49	48.81	104,265	+0.00(+0.00%)
Jun 08, 2015	49.18	49.18	48.73	48.81	134,706	-0.54(-1.10%)
Jun 05, 2015	48.76	49.37	48.46	49.35	146,408	+0.46(+0.94%)
Jun 04, 2015	49.31	49.42	48.71	48.89	80,447	-0.76(-1.54%)
Jun 03, 2015	49.93	50.55	49.49	49.65	133,271	-0.22(-0.44%)
Jun 02, 2015	49.34	50.40	49.34	49.87	84,790	+0.25(+0.50%)
Jun 01, 2015	49.08	49.83	48.48	49.62	186,727	+0.77(+1.58%)
May 29, 2015	49.72	50.06	48.73	48.85	250,679	-1.03(-2.06%)
May 28, 2015	49.88	49.92	49.11	49.88	182,681	-0.16(-0.31%)
May 27, 2015	49.65	50.23	49.25	50.04	123,181	+0.52(+1.06%)
May 26, 2015	50.30	50.57	49.21	49.51	143,417	-1.06(-2.09%)
May 22, 2015	51.21	50.57	50.57	50.57	91,466	-0.63(-1.22%)
May 21, 2015	51.03	51.70	50.87	51.20	115,076	+0.16(+0.31%)
May 20, 2015	50.08	51.15	49.88	51.04	217,643	+0.91(+1.82%)
May 19, 2015	50.31	50.52	49.49	50.13	120,080	-0.17(-0.35%)
May 18, 2015	49.69	50.43	49.20	50.30	159,528	+0.51(+1.02%)
May 15, 2015	50.09	50.09	49.57	49.80	240,298	-0.29(-0.59%)
May 14, 2015	49.96	50.47	49.87	50.09	205,349	+0.42(+0.85%)
May 13, 2015	49.62	49.95	49.09	49.67	268,375	+0.25(+0.50%)
May 12, 2015	49.73	49.79	48.84	49.42	180,923	-0.25(-0.50%)
May 11, 2015	49.80	50.27	49.53	49.67	76,306	-0.11(-0.22%)
May 08, 2015	49.98	50.12	49.47	49.78	105,054	+0.39(+0.80%)
May 07, 2015	50.20	50.40	49.36	49.39	169,132	-0.82(-1.63%)
May 06, 2015	49.50	50.22	48.76	50.20	256,919	+0.82(+1.65%)
May 05, 2015	49.73	50.50	49.28	49.39	266,053	-0.48(-0.96%)
May 04, 2015	50.30	50.62	49.82	49.86	254,141	-0.28(-0.57%)
May 01, 2015	50.10	50.60	49.65	50.15	174,736	+0.15(+0.29%)
Apr 30, 2015	50.16	51.51	49.71	50.00	578,743	-1.37(-2.68%)
Apr 29, 2015	50.58	51.81	50.43	51.37	317,309	+0.40(+0.79%)
Apr 28, 2015	50.05	51.01	49.71	50.97	167,984	+0.86(+1.72%)
Apr 27, 2015	50.22	50.70	49.94	50.11	256,995	-0.02(-0.04%)
Apr 24, 2015	51.04	51.04	49.90	50.13	103,925	-0.79(-1.55%)
Apr 23, 2015	50.17	51.05	50.17	50.92	124,142	+0.66(+1.31%)
Apr 22, 2015	50.38	50.47	49.62	50.26	131,413	+0.06(+0.13%)
Apr 21, 2015	50.60	50.64	49.95	50.19	109,298	-0.36(-0.71%)
Apr 20, 2015	50.23	50.91	50.05	50.55	64,195	+0.67(+1.34%)
Apr 17, 2015	50.90	50.90	49.79	49.88	267,441	-1.47(-2.86%)
Apr 16, 2015	51.15	51.51	51.00	51.35	136,523	+0.05(+0.11%)
Apr 15, 2015	50.35	51.49	50.22	51.29	193,382	+1.08(+2.15%)
Apr 14, 2015	49.97	50.34	49.66	50.21	133,325	+0.27(+0.53%)
Apr 13, 2015	49.65	50.17	49.60	49.94	135,752	+0.29(+0.59%)
Apr 10, 2015	49.82	50.13	49.53	49.65	200,301	-0.16(-0.33%)
Apr 09, 2015	49.88	50.41	49.24	49.82	158,729	-0.16(-0.33%)
Apr 08, 2015	50.35	50.43	49.87	49.98	143,614	-0.42(-0.84%)
Apr 07, 2015	51.04	51.04	49.70	50.40	370,611	-0.74(-1.45%)
Apr 06, 2015	50.31	51.33	50.31	51.15	105,221	+0.53(+1.05%)
Apr 02, 2015	50.49	50.61	50.61	50.61	195,182	+0.16(+0.31%)
Apr 01, 2015	50.34	50.58	49.51	50.46	249,184	+0.02(+0.04%)
Mar 31, 2015	49.84	50.60	49.39	50.44	226,397	+0.28(+0.57%)
Mar 30, 2015	49.98	50.85	49.98	50.16	185,636	+0.43(+0.87%)
Mar 27, 2015	49.75	50.04	48.85	49.72	733,389	-0.14(-0.28%)
Mar 26, 2015	49.76	50.30	49.33	49.86	354,897	-0.18(-0.37%)
Mar 25, 2015	50.85	50.85	49.73	50.05	322,072	-0.60(-1.18%)
Mar 24, 2015	50.90	51.24	50.30	50.64	208,420	-0.14(-0.27%)
Mar 23, 2015	50.90	51.15	50.42	50.78	242,609	-0.12(-0.23%)
Mar 20, 2015	50.64	50.96	50.14	50.90	359,350	+0.54(+1.07%)
Mar 19, 2015	51.18	51.18	50.15	50.36	397,868	-0.82(-1.61%)
Mar 18, 2015	49.99	51.43	49.82	51.18	190,093	+1.15(+2.29%)
Mar 17, 2015	48.95	50.11	48.73	50.04	245,988	+0.64(+1.30%)
Mar 16, 2015	48.84	49.43	48.64	49.39	259,892	+0.72(+1.47%)
Mar 13, 2015	48.71	48.90	47.96	48.68	383,962	-0.28(-0.58%)
Mar 12, 2015	48.80	49.38	48.51	48.96	282,965	+0.62(+1.29%)
Mar 11, 2015	48.56	48.82	47.81	48.34	246,134	-0.18(-0.38%)
Mar 10, 2015	48.60	48.99	48.51	48.52	229,557	-0.67(-1.36%)
Mar 09, 2015	48.82	49.54	48.82	49.19	186,936	+0.49(+1.02%)
Mar 06, 2015	49.50	49.99	48.64	48.70	242,798	-1.15(-2.32%)
Mar 05, 2015	50.05	50.16	49.72	49.85	186,239	-0.24(-0.48%)
Mar 04, 2015	50.51	50.82	49.84	50.09	259,584	-0.72(-1.42%)
Mar 03, 2015	50.69	51.25	50.21	50.82	389,129	+0.09(+0.18%)
Mar 02, 2015	50.39	51.04	50.29	50.72	171,848	+0.33(+0.65%)
Feb 27, 2015	50.85	51.15	50.38	50.39	131,663	-0.58(-1.13%)
Feb 26, 2015	51.06	51.22	50.82	50.97	122,440	-0.33(-0.64%)
Feb 25, 2015	51.48	51.69	51.14	51.30	137,503	-0.12(-0.23%)
Feb 24, 2015	50.78	51.77	50.65	51.42	249,254	+0.59(+1.15%)
Feb 23, 2015	50.64	50.88	50.26	50.83	237,086	+0.17(+0.34%)
Feb 20, 2015	50.14	50.98	49.67	50.66	193,154	+0.28(+0.56%)
Feb 19, 2015	50.34	50.66	49.79	50.38	257,623	-0.27(-0.54%)
Feb 18, 2015	54.73	57.58	49.99	50.65	1,039,756	-3.11(-5.78%)
Feb 17, 2015	54.92	54.97	53.17	53.76	459,785	-1.15(-2.10%)
Feb 13, 2015	54.42	54.91	54.91	54.91	156,651	+0.48(+0.89%)
Feb 12, 2015	53.92	54.52	53.87	54.43	222,314	+0.75(+1.40%)
Feb 11, 2015	53.81	54.09	53.47	53.68	190,622	-0.25(-0.46%)
Feb 10, 2015	54.32	54.32	53.39	53.92	320,151	-0.13(-0.24%)
Feb 09, 2015	54.17	54.99	53.72	54.05	242,693	-0.23(-0.42%)
Feb 06, 2015	54.55	55.23	54.11	54.28	244,550	-0.25(-0.45%)
Feb 05, 2015	54.69	54.85	53.90	54.53	491,435	+0.10(+0.18%)
Feb 04, 2015	55.04	55.40	54.13	54.43	214,850	-1.15(-2.07%)
Feb 03, 2015	54.85	56.22	54.61	55.58	298,398	+0.73(+1.33%)
Feb 02, 2015	53.91	54.85	53.28	54.85	110,576	+1.25(+2.34%)
Jan 30, 2015	54.40	55.05	53.54	53.60	212,635	-1.12(-2.04%)
Jan 29, 2015	53.57	54.75	52.91	54.71	146,696	+1.12(+2.10%)
Jan 28, 2015	54.76	54.76	53.32	53.59	138,050	-1.07(-1.96%)
Jan 27, 2015	54.20	54.87	53.35	54.66	132,211	-0.59(-1.06%)
Jan 26, 2015	54.65	55.33	54.03	55.24	173,370	+0.59(+1.07%)
Jan 23, 2015	53.92	54.94	53.35	54.66	167,755	+0.73(+1.36%)
Jan 22, 2015	53.70	54.10	52.85	53.92	288,275	+0.68(+1.27%)
Jan 21, 2015	52.89	53.74	52.89	53.25	191,629	+0.26(+0.48%)
Jan 20, 2015	52.76	53.61	51.97	52.99	323,141	+0.36(+0.68%)
Jan 16, 2015	51.09	52.79	51.09	52.64	266,067	+1.33(+2.60%)
Jan 15, 2015	53.08	53.08	51.00	51.30	205,771	-1.48(-2.81%)
Jan 14, 2015	52.41	53.49	52.11	52.78	163,738	-0.34(-0.64%)
Jan 13, 2015	53.25	54.30	52.65	53.12	172,604	+0.38(+0.73%)
Jan 12, 2015	53.78	53.78	52.16	52.74	183,142	-1.14(-2.12%)
Jan 09, 2015	55.21	55.21	53.82	53.88	147,498	-1.26(-2.29%)
Jan 08, 2015	55.11	55.39	54.77	55.14	184,565	+0.57(+1.04%)
Jan 07, 2015	55.50	55.81	54.15	54.57	132,392	-0.41(-0.75%)
Jan 06, 2015	56.05	56.06	54.21	54.98	162,247	-1.06(-1.89%)
Jan 05, 2015	57.25	57.25	55.73	56.05	113,803	-1.46(-2.54%)
Jan 02, 2015	58.39	58.65	56.84	57.51	101,153	-0.48(-0.84%)
Dec 31, 2014	58.94	57.99	57.99	57.99	175,576	-0.68(-1.15%)
Dec 30, 2014	58.94	59.43	58.61	58.67	70,781	-0.37(-0.62%)
Dec 29, 2014	58.99	59.53	58.95	59.03	93,739	+0.17(+0.30%)
Dec 26, 2014	58.93	59.13	58.59	58.86	64,160	+0.32(+0.55%)
Dec 24, 2014	58.24	58.54	58.54	58.54	76,247	+0.29(+0.50%)
Dec 23, 2014	58.07	58.51	57.84	58.25	91,281	+0.46(+0.79%)
Dec 22, 2014	57.01	57.83	56.90	57.79	94,743	+0.80(+1.40%)
Dec 19, 2014	57.19	58.03	56.86	57.00	306,255	-0.32(-0.56%)
Dec 18, 2014	56.68	57.51	55.95	57.32	178,770	+1.64(+2.94%)
Dec 17, 2014	54.65	55.72	54.07	55.68	161,377	+1.08(+1.98%)
Dec 16, 2014	54.38	55.61	54.07	54.60	182,915	+0.03(+0.05%)
Dec 15, 2014	55.31	55.39	54.26	54.57	213,778	-0.41(-0.75%)
Dec 12, 2014	55.16	55.62	54.72	54.98	425,711	-1.02(-1.83%)
Dec 11, 2014	56.23	57.02	55.35	56.01	215,053	+0.02(+0.03%)
Dec 10, 2014	57.26	57.30	55.56	55.99	412,921	-1.79(-3.10%)
Dec 09, 2014	56.00	57.82	56.00	57.78	174,707	+1.02(+1.80%)
Dec 08, 2014	57.47	58.26	56.61	56.76	198,331	-0.97(-1.68%)
Dec 05, 2014	57.53	58.02	57.45	57.73	191,154	+0.15(+0.25%)
Dec 04, 2014	57.53	57.84	57.29	57.58	306,117	-0.16(-0.27%)
Dec 03, 2014	56.62	58.01	55.50	57.74	334,493	+1.48(+2.63%)
Dec 02, 2014	55.09	56.27	55.01	56.26	167,686	+1.54(+2.82%)
Dec 01, 2014	55.04	55.19	54.24	54.71	205,868	-0.56(-1.01%)
Nov 28, 2014	57.34	57.72	55.23	55.27	174,874	-2.29(-3.99%)
Nov 26, 2014	57.55	57.56	57.56	57.56	147,025	-0.03(-0.05%)
Nov 25, 2014	57.50	57.86	57.12	57.59	185,610	+0.20(+0.35%)
Nov 24, 2014	57.19	57.63	57.04	57.39	185,294	+0.27(+0.46%)
Nov 21, 2014	57.91	57.96	56.90	57.12	215,858	+0.08(+0.14%)
Nov 20, 2014	56.13	57.28	55.71	57.04	207,888	+0.49(+0.87%)
Nov 19, 2014	57.51	57.99	56.29	56.55	247,610	-1.28(-2.21%)
Nov 18, 2014	57.38	58.34	57.07	57.82	246,550	+0.66(+1.15%)
Nov 17, 2014	57.66	58.15	56.87	57.17	417,473	-0.89(-1.54%)
Nov 14, 2014	58.05	58.54	57.42	58.06	280,559	-0.03(-0.05%)
Nov 13, 2014	59.05	59.32	57.73	58.09	203,624	-0.97(-1.64%)
Nov 12, 2014	58.83	59.14	58.19	59.06	219,662	+0.15(+0.25%)
Nov 11, 2014	58.57	59.19	58.43	58.91	308,319	+0.43(+0.73%)
Nov 10, 2014	58.13	58.81	57.93	58.48	325,258	+0.67(+1.15%)
Nov 07, 2014	56.88	58.03	56.87	57.82	423,406	+1.26(+2.23%)
Nov 06, 2014	55.91	56.70	55.48	56.56	218,216	+0.82(+1.47%)
Nov 05, 2014	55.00	55.97	54.69	55.74	253,935	+1.26(+2.31%)
Nov 04, 2014	55.05	55.28	54.47	54.48	255,920	-0.67(-1.21%)
Nov 03, 2014	55.47	56.13	54.79	55.14	294,480	-0.15(-0.26%)
Oct 31, 2014	55.35	56.02	54.54	55.29	552,285	-0.35(-0.62%)
Oct 30, 2014	55.28	56.23	54.70	55.64	217,994	-0.04(-0.07%)
Oct 29, 2014	55.86	56.47	54.94	55.67	322,514	-0.80(-1.42%)
Oct 28, 2014	54.81	56.53	54.65	56.48	411,098	+1.96(+3.60%)
Oct 27, 2014	54.51	54.92	54.85	54.51	202,912	-0.34(-0.62%)
Oct 24, 2014	54.89	55.02	54.02	54.85	203,127	+0.11(+0.20%)
Oct 23, 2014	54.40	55.41	53.86	54.74	226,509	+1.13(+2.11%)
Oct 22, 2014	54.17	54.73	53.47	53.61	422,565	-0.44(-0.81%)
Oct 21, 2014	52.46	54.06	52.46	54.05	207,176	+2.09(+4.02%)
Oct 20, 2014	50.99	52.00	50.72	51.96	172,463	+0.87(+1.70%)
Oct 17, 2014	50.97	51.73	50.78	51.09	228,425	+0.57(+1.12%)
Oct 16, 2014	49.61	50.90	49.47	50.53	416,146	-0.05(-0.11%)
Oct 15, 2014	49.51	51.02	49.06	50.58	444,378	+0.32(+0.64%)
Oct 14, 2014	50.47	51.99	50.21	50.26	375,884	+0.15(+0.31%)
Oct 13, 2014	51.11	51.62	50.05	50.11	322,523	-1.05(-2.05%)
Oct 10, 2014	51.20	52.27	50.85	51.16	253,209	-0.26(-0.51%)
Oct 09, 2014	52.66	53.01	51.20	51.42	197,197	-1.24(-2.35%)
Oct 08, 2014	51.23	52.72	51.13	52.66	151,928	+1.26(+2.45%)
Oct 07, 2014	51.72	52.12	51.11	51.40	273,942	-0.77(-1.47%)
Oct 06, 2014	52.39	52.77	51.79	52.17	210,711	-0.24(-0.45%)
Oct 03, 2014	52.65	52.75	51.97	52.41	192,143	+0.42(+0.81%)
Oct 02, 2014	51.80	52.34	51.17	51.99	349,385	+0.05(+0.11%)
Oct 01, 2014	53.12	53.31	51.82	51.93	242,255	-1.19(-2.23%)
Sep 30, 2014	54.29	54.36	53.12	53.12	187,860	-1.19(-2.18%)
Sep 29, 2014	54.38	54.88	54.20	54.30	104,167	-0.68(-1.24%)
Sep 26, 2014	54.62	55.15	54.38	54.99	223,683	+0.40(+0.74%)
Sep 25, 2014	55.50	55.64	54.39	54.59	206,695	-1.09(-1.97%)
Sep 24, 2014	56.23	56.23	55.42	55.68	234,823	-0.41(-0.73%)
Sep 23, 2014	56.86	57.26	55.71	56.09	428,572	-0.97(-1.69%)
Sep 22, 2014	57.35	57.39	56.08	57.06	932,405	-1.12(-1.93%)
Sep 19, 2014	58.86	59.40	57.76	58.18	491,054	-0.63(-1.07%)
Sep 18, 2014	57.89	59.20	57.62	58.81	558,830	+1.24(+2.15%)
Sep 17, 2014	57.58	58.01	57.12	57.57	133,948	+0.09(+0.16%)
Sep 16, 2014	57.23	57.71	56.80	57.48	95,568	+0.12(+0.21%)
Sep 15, 2014	57.44	57.68	56.79	57.36	227,734	+0.02(+0.03%)
Sep 12, 2014	58.20	58.64	56.99	57.34	169,294	-0.96(-1.64%)
Sep 11, 2014	57.78	58.53	57.62	58.30	99,460	+0.35(+0.60%)
Sep 10, 2014	58.08	58.17	57.50	57.95	107,171	-0.13(-0.22%)
Sep 09, 2014	58.08	58.49	57.70	58.08	197,990	+0.05(+0.09%)
Sep 08, 2014	58.27	58.45	57.69	58.03	154,108	-0.31(-0.53%)
Sep 05, 2014	59.69	59.69	58.10	58.34	481,271	-1.67(-2.78%)
Sep 04, 2014	59.17	60.04	59.17	60.00	250,350	+0.83(+1.40%)
Sep 03, 2014	58.67	59.90	58.51	59.17	385,381	+0.95(+1.63%)
Sep 02, 2014	57.72	58.73	57.07	58.23	263,428	+0.51(+0.88%)
Aug 29, 2014	55.78	57.72	57.72	57.72	370,318	+1.98(+3.55%)
Aug 28, 2014	55.94	56.21	55.22	55.74	90,701	-0.26(-0.47%)
Aug 27, 2014	56.02	56.52	55.85	56.00	53,867	-0.08(-0.15%)
Aug 26, 2014	56.27	56.54	55.76	56.08	135,460	-0.13(-0.23%)
Aug 25, 2014	55.91	56.77	55.78	56.21	133,270	+0.45(+0.80%)
Aug 22, 2014	55.60	55.84	55.43	55.76	91,307	+0.08(+0.15%)
Aug 21, 2014	55.76	55.86	54.56	55.68	151,243	-0.02(-0.03%)
Aug 20, 2014	55.85	56.05	55.45	55.70	156,707	-0.29(-0.52%)
Aug 19, 2014	54.97	56.01	54.97	55.99	137,796	+0.60(+1.09%)
Aug 18, 2014	54.19	55.44	54.19	55.39	135,413	+1.47(+2.72%)
Aug 15, 2014	54.71	54.71	53.30	53.92	135,778	-0.39(-0.72%)
Aug 14, 2014	53.93	54.46	53.83	54.31	90,216	+0.22(+0.40%)
Aug 13, 2014	53.40	54.46	53.40	54.09	156,176	+0.75(+1.42%)
Aug 12, 2014	53.25	54.57	52.97	53.34	172,566	-0.12(-0.22%)
Aug 11, 2014	53.28	53.86	52.69	53.46	120,099	+0.45(+0.84%)
Aug 08, 2014	52.28	53.04	52.28	53.01	120,692	+0.77(+1.48%)
Aug 07, 2014	53.00	53.35	52.24	52.24	233,428	-0.75(-1.42%)
Aug 06, 2014	52.44	53.51	52.38	52.99	145,527	+0.19(+0.36%)
Aug 05, 2014	52.24	52.98	52.05	52.80	153,464	+0.35(+0.66%)
Aug 04, 2014	52.60	52.80	51.70	52.46	171,666	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.