Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	80.38	81.62	80.19	81.43	182,507	+1.48(+1.85%)
Jul 30, 2018	79.67	80.43	79.52	79.95	143,297	+0.24(+0.30%)
Jul 27, 2018	80.38	80.57	79.19	79.72	129,751	-0.52(-0.65%)
Jul 26, 2018	80.29	81.24	80.19	80.24	114,984	+0.10(+0.12%)
Jul 25, 2018	79.57	80.14	79.05	80.14	92,422	+0.62(+0.78%)
Jul 24, 2018	79.48	79.86	78.91	79.52	128,666	+0.57(+0.72%)
Jul 23, 2018	79.81	79.86	78.91	78.95	77,568	-1.00(-1.25%)
Jul 20, 2018	79.52	80.52	79.29	79.95	106,425	+0.14(+0.18%)
Jul 19, 2018	78.86	79.95	78.67	79.81	77,010	+0.76(+0.96%)
Jul 18, 2018	78.19	79.19	77.62	79.05	75,279	+0.86(+1.10%)
Jul 17, 2018	77.62	78.33	77.38	78.19	74,302	+0.33(+0.43%)
Jul 16, 2018	78.57	79.38	77.57	77.86	103,523	-1.14(-1.45%)
Jul 13, 2018	78.00	79.62	78.00	79.00	96,852	+0.86(+1.10%)
Jul 12, 2018	77.38	78.29	76.43	78.14	122,683	+0.48(+0.61%)
Jul 11, 2018	78.33	78.72	77.43	77.67	115,632	-1.05(-1.33%)
Jul 10, 2018	79.05	79.66	78.38	78.72	126,871	-0.19(-0.24%)
Jul 09, 2018	77.76	79.10	77.24	78.91	108,065	+1.14(+1.47%)
Jul 06, 2018	77.53	78.14	76.91	77.76	77,559	+0.19(+0.25%)
Jul 05, 2018	75.86	77.67	75.41	77.57	155,696	+1.52(+2.00%)
Jul 03, 2018		76.05	76.05	76.05	0	+0.19(+0.25%)
Jul 02, 2018	74.19	75.86	73.62	75.86	105,699	+1.24(+1.66%)
Jun 29, 2018	74.81	75.43	74.62	74.62	96,585	+0.29(+0.38%)
Jun 28, 2018	75.00	75.62	73.29	74.34	81,200	-0.14(-0.19%)
Jun 27, 2018	75.10	75.91	74.48	74.48	88,603	-0.48(-0.63%)
Jun 26, 2018	74.96	75.43	74.58	74.96	144,664	+0.19(+0.25%)
Jun 25, 2018	75.19	75.34	74.15	74.77	191,376	-0.57(-0.76%)
Jun 22, 2018	76.29	76.57	75.00	75.34	186,970	-0.14(-0.19%)
Jun 21, 2018	76.76	76.81	75.29	75.48	144,361	-1.52(-1.98%)
Jun 20, 2018	76.53	77.29	75.62	77.00	108,587	+0.81(+1.06%)
Jun 19, 2018	75.53	76.29	74.34	76.19	233,534	+0.00(+0.00%)
Jun 18, 2018	75.19	76.26	74.67	76.19	155,734	+0.57(+0.76%)
Jun 15, 2018		76.43	74.53	75.62	267,099	-0.81(-1.06%)
Jun 14, 2018	76.38	76.81	75.96	76.43	152,087	+0.19(+0.25%)
Jun 13, 2018	76.81	77.34	76.00	76.24	154,281	-0.43(-0.56%)
Jun 12, 2018	76.57	76.91	76.24	76.67	165,123	+0.29(+0.37%)
Jun 11, 2018	77.05	77.53	76.29	76.38	175,253	-0.29(-0.37%)
Jun 08, 2018	76.24	76.76	76.05	76.67	99,348	+0.57(+0.75%)
Jun 07, 2018	75.81	76.43	75.43	76.10	67,698	+0.29(+0.38%)
Jun 06, 2018		76.05	74.10	75.81	179,995	+0.71(+0.95%)
Jun 05, 2018	74.72	75.15	73.91	75.10	138,943	+0.52(+0.70%)
Jun 04, 2018	74.38	75.15	73.81	74.58	106,317	+0.33(+0.45%)
Jun 01, 2018	73.81	74.96	73.81	74.24	102,218	+1.00(+1.36%)
May 31, 2018	74.62	74.81	73.24	73.24	111,756	-1.51(-2.02%)
May 30, 2018	73.47	74.80	73.47	74.76	128,900	+1.76(+2.41%)
May 29, 2018	72.91	73.33	71.91	73.00	110,054	-0.24(-0.32%)
May 25, 2018		73.24	73.24	73.24	0	-0.47(-0.64%)
May 24, 2018	73.52	73.90	72.95	73.71	58,844	+0.05(+0.06%)
May 23, 2018	74.04	74.42	72.81	73.66	84,207	-0.14(-0.19%)
May 22, 2018	74.90	74.99	73.71	73.81	88,142	-0.76(-1.02%)
May 21, 2018	74.23	74.90	74.19	74.57	107,234	+1.04(+1.42%)
May 18, 2018	73.38	74.04	73.09	73.52	102,903	+0.05(+0.06%)
May 17, 2018	73.24	73.66	73.05	73.47	125,441	+0.33(+0.45%)
May 16, 2018	73.19	73.90	72.76	73.14	153,672	+0.14(+0.20%)
May 15, 2018	73.00	73.24	72.72	73.00	116,912	-0.38(-0.52%)
May 14, 2018	73.00	73.47	72.48	73.38	158,419	+0.62(+0.85%)
May 11, 2018	72.91	73.66	72.67	72.76	123,586	-0.24(-0.33%)
May 10, 2018	72.62	73.47	72.24	73.00	71,406	+0.85(+1.18%)
May 09, 2018	73.14	73.19	71.43	72.15	92,579	-0.76(-1.04%)
May 08, 2018	71.43	73.24	70.67	72.91	151,137	+1.61(+2.26%)
May 07, 2018	71.48	71.88	69.77	71.29	255,888	+0.43(+0.60%)
May 04, 2018	73.00	74.02	69.89	70.86	188,743	+0.57(+0.81%)
May 03, 2018	70.25	70.82	69.06	70.29	113,825	-0.28(-0.40%)
May 02, 2018	70.77	71.72	70.56	70.58	76,451	-0.47(-0.67%)
May 01, 2018	70.63	71.20	69.54	71.05	81,609	+0.33(+0.47%)
Apr 30, 2018	71.67	72.19	70.63	70.72	82,239	-0.76(-1.06%)
Apr 27, 2018	71.86	71.86	70.91	71.48	59,451	-0.24(-0.33%)
Apr 26, 2018	72.62	72.62	71.08	71.72	70,555	-0.66(-0.92%)
Apr 25, 2018	72.72	73.28	71.96	72.38	119,097	-0.43(-0.59%)
Apr 24, 2018	75.28	75.56	72.29	72.81	172,335	-2.04(-2.73%)
Apr 23, 2018	75.71	76.32	74.52	74.85	107,490	-0.85(-1.13%)
Apr 20, 2018	75.18	76.23	75.18	75.71	110,054	+0.38(+0.50%)
Apr 19, 2018	75.14	75.52	74.85	75.33	67,487	+0.14(+0.19%)
Apr 18, 2018	75.23	75.56	74.80	75.18	109,999	+0.14(+0.19%)
Apr 17, 2018	74.90	75.33	74.47	75.04	84,979	+0.66(+0.89%)
Apr 16, 2018	73.57	74.57	73.05	74.38	100,992	+1.42(+1.95%)
Apr 13, 2018	73.14	73.66	72.62	72.95	124,575	+0.28(+0.39%)
Apr 12, 2018	73.19	73.19	72.62	72.67	49,648	+0.09(+0.13%)
Apr 11, 2018	72.67	72.91	72.15	72.57	60,369	-0.57(-0.78%)
Apr 10, 2018	72.24	73.43	72.15	73.14	92,233	+1.95(+2.73%)
Apr 09, 2018	72.15	72.69	71.15	71.20	102,638	-0.24(-0.33%)
Apr 06, 2018	72.91	73.33	71.15	71.43	148,972	-1.85(-2.53%)
Apr 05, 2018	72.72	73.52	72.72	73.28	114,321	+0.95(+1.31%)
Apr 04, 2018	70.20	72.43	70.13	72.34	264,788	+0.90(+1.26%)
Apr 03, 2018	71.48	71.58	70.77	71.43	201,150	+0.24(+0.33%)
Apr 02, 2018	73.52	73.62	70.72	71.20	115,257	-2.56(-3.47%)
Mar 29, 2018		73.76	73.76	73.76	0	+0.24(+0.32%)
Mar 28, 2018	72.95	73.90	72.67	73.52	123,861	+0.66(+0.91%)
Mar 27, 2018	74.61	74.61	72.57	72.86	126,580	-1.76(-2.35%)
Mar 26, 2018	73.19	74.71	72.43	74.61	220,496	+2.33(+3.22%)
Mar 23, 2018	73.81	74.14	72.29	72.29	135,832	-1.47(-1.99%)
Mar 22, 2018	74.71	76.04	73.66	73.76	167,295	-1.90(-2.51%)
Mar 21, 2018	75.94	76.37	73.50	75.66	207,629	-1.57(-2.03%)
Mar 20, 2018	77.22	77.51	76.94	77.22	56,735	+0.24(+0.31%)
Mar 19, 2018	77.18	77.51	75.99	76.99	102,215	-0.43(-0.55%)
Mar 16, 2018	76.32	77.60	76.28	77.41	290,314	+1.09(+1.43%)
Mar 15, 2018	76.37	77.51	75.94	76.32	88,306	-0.05(-0.06%)
Mar 14, 2018	76.56	76.89	75.80	76.37	87,069	+0.28(+0.37%)
Mar 13, 2018	76.42	77.18	75.85	76.09	175,814	-0.05(-0.06%)
Mar 12, 2018	75.85	79.98	75.23	76.13	190,047	+0.28(+0.38%)
Mar 09, 2018	73.57	75.99	72.91	75.85	211,194	+2.99(+4.10%)
Mar 08, 2018	73.43	73.43	72.48	72.86	93,281	-0.33(-0.45%)
Mar 07, 2018		73.43		73.19	62,926	+0.71(+0.98%)
Mar 06, 2018	71.67	72.62	71.39	72.48	76,063	+1.19(+1.66%)
Mar 05, 2018	70.72	71.72	70.39	71.29	73,423	+0.14(+0.20%)
Mar 02, 2018	70.29	71.34	69.91	71.15	82,443	+0.38(+0.54%)
Mar 01, 2018	71.77	71.96	70.10	70.77	107,841	-0.72(-1.01%)
Feb 28, 2018	74.14	74.57	71.49	71.49	116,362	-2.32(-3.14%)
Feb 27, 2018	74.71	74.99	73.76	73.81	93,943	-0.66(-0.89%)
Feb 26, 2018	74.33	74.62	73.76	74.47	78,138	+0.43(+0.58%)
Feb 23, 2018	74.28	74.66	73.15	74.05	81,212	+0.33(+0.45%)
Feb 22, 2018	73.15	74.66	73.15	73.72	108,518	+0.80(+1.10%)
Feb 21, 2018	72.67	74.00	72.63	72.91	102,942	+0.38(+0.52%)
Feb 20, 2018	72.67	73.48	71.96	72.53	109,515	-0.52(-0.71%)
Feb 16, 2018		73.05	73.05	73.05	0	-0.14(-0.19%)
Feb 15, 2018	72.39	73.24	71.21	73.19	200,027	+1.37(+1.91%)
Feb 14, 2018	72.58	73.76	71.63	71.82	235,380	+0.24(+0.33%)
Feb 13, 2018	69.50	72.34	67.99	71.59	359,621	+1.52(+2.16%)
Feb 12, 2018	69.17	70.59	68.27	70.07	276,904	+1.14(+1.65%)
Feb 09, 2018	69.55	69.88	67.40	68.93	206,956	+0.33(+0.48%)
Feb 08, 2018	70.78	70.78	68.56	68.60	196,048	-2.04(-2.88%)
Feb 07, 2018	71.30	71.73	70.64	70.64	224,290	-0.76(-1.06%)
Feb 06, 2018	71.77	72.72	70.35	71.40	205,923	-2.46(-3.33%)
Feb 05, 2018	74.85	75.66	72.77	73.86	68,540	-1.61(-2.13%)
Feb 02, 2018	75.80	75.85	74.47	75.47	258,965	-0.71(-0.93%)
Feb 01, 2018	74.99	76.23	74.28	76.18	123,652	+0.66(+0.88%)
Jan 31, 2018	75.89	76.27	75.33	75.51	100,159	+0.00(+0.00%)
Jan 30, 2018	74.85	75.75	74.05	75.51	167,622	-0.05(-0.06%)
Jan 29, 2018	77.60	77.83	75.56	75.56	154,703	-2.23(-2.86%)
Jan 26, 2018	77.27	77.98	76.27	77.79	79,349	+0.80(+1.05%)
Jan 25, 2018	76.27	77.03	75.37	76.98	202,542	+1.18(+1.56%)
Jan 24, 2018	76.08	76.86	75.29	75.80	94,516	+0.05(+0.06%)
Jan 23, 2018	75.28	76.08	74.82	75.75	63,906	+0.33(+0.44%)
Jan 22, 2018	75.75	75.75	74.64	75.42	57,610	-0.80(-1.06%)
Jan 19, 2018	74.66	76.27	74.14	76.23	90,758	+1.56(+2.09%)
Jan 18, 2018	74.99	75.66	74.57	74.66	76,840	-0.14(-0.19%)
Jan 17, 2018	74.66	75.04	74.24	74.80	66,329	+0.71(+0.96%)
Jan 16, 2018	75.04	75.94	74.00	74.09	72,793	-0.38(-0.51%)
Jan 12, 2018		74.47	74.47	74.47	0	+1.14(+1.55%)
Jan 11, 2018	72.11	73.39	72.01	73.34	56,184	+1.47(+2.04%)
Jan 10, 2018	71.92	72.39	71.44	71.87	74,760	-0.05(-0.07%)
Jan 09, 2018	72.48	73.05	71.87	71.92	65,600	-0.57(-0.78%)
Jan 08, 2018	72.20	72.67	71.77	72.48	48,457	+0.09(+0.13%)
Jan 05, 2018	72.34	72.77	71.73	72.39	46,327	+0.19(+0.26%)
Jan 04, 2018	72.30	72.96	71.96	72.20	53,715	+0.33(+0.46%)
Jan 03, 2018	71.59	72.18	71.18	71.87	123,507	-0.09(-0.13%)
Jan 02, 2018	72.20	72.20	71.49	71.96	81,862	+0.05(+0.07%)
Dec 29, 2017		71.92	71.92	71.92	0	-0.90(-1.24%)
Dec 28, 2017	72.44	72.91	72.23	72.82	83,642	+0.66(+0.92%)
Dec 27, 2017	71.92	72.51	71.82	72.15	59,248	+0.24(+0.33%)
Dec 26, 2017	71.92	72.57	71.63	71.92	38,973	-0.19(-0.26%)
Dec 22, 2017	73.05	73.05	72.06	72.11	59,214	-0.66(-0.91%)
Dec 21, 2017	72.58	73.05	72.20	72.77	70,432	+0.62(+0.85%)
Dec 20, 2017	72.25	72.46	72.01	72.15	62,885	+0.09(+0.13%)
Dec 19, 2017	73.48	73.76	71.96	72.06	125,421	-1.37(-1.87%)
Dec 18, 2017	71.82	73.91	71.82	73.43	152,315	+2.23(+3.12%)
Dec 15, 2017	70.88	72.01	70.26	71.21	302,888	+0.47(+0.67%)
Dec 14, 2017	71.59	71.59	70.35	70.73	156,214	-0.85(-1.19%)
Dec 13, 2017	70.21	71.92	70.21	71.59	142,713	+1.47(+2.09%)
Dec 12, 2017	69.31	70.73	69.12	70.12	121,524	+0.90(+1.30%)
Dec 11, 2017	69.41	70.07	68.89	69.22	240,311	-0.24(-0.34%)
Dec 08, 2017	70.83	71.16	69.17	69.45	103,704	+0.00(+0.00%)
Dec 07, 2017	69.22	70.73	68.37		274,677	+0.00(+0.00%)
Dec 06, 2017	69.12	69.93	68.93	69.31	113,503	+0.05(+0.07%)
Dec 05, 2017	70.17	70.17	69.08	69.27	94,704	-0.99(-1.42%)
Dec 04, 2017	70.64	71.28	70.17	70.26	79,939	+0.43(+0.61%)
Dec 01, 2017	70.54	70.73	68.13	69.83	188,048	-0.62(-0.87%)
Nov 30, 2017	70.88	70.97	70.26	70.45	125,822	-0.10(-0.15%)
Nov 29, 2017	70.36	70.79	69.89	70.55	121,073	+0.28(+0.40%)
Nov 28, 2017	68.76	70.41	67.79	70.27	110,426	+1.79(+2.62%)
Nov 27, 2017	68.71	69.04	68.38	68.48	214,345	-0.14(-0.21%)
Nov 24, 2017	68.52	68.76	67.72	68.62	42,267	+0.14(+0.21%)
Nov 22, 2017	69.28	69.33	68.38	68.48	76,235	-0.57(-0.82%)
Nov 21, 2017	68.48	69.04	68.29	69.04	134,853	+0.80(+1.18%)
Nov 20, 2017	67.63	68.33	67.06	68.24	230,446	+0.19(+0.28%)
Nov 17, 2017	67.67	68.19	67.15	68.05	181,369	+0.05(+0.07%)
Nov 16, 2017	66.63	68.10	66.30	68.00	210,622	+1.70(+2.56%)
Nov 15, 2017	66.35	66.49	65.88	66.30	164,062	-0.14(-0.21%)
Nov 14, 2017	66.11	66.59	65.97	66.44	83,727	-0.14(-0.21%)
Nov 13, 2017	66.16	66.92	65.88	66.59	133,091	+0.14(+0.21%)
Nov 10, 2017	65.17	66.63	65.17	66.44	123,242	+0.94(+1.44%)
Nov 09, 2017	64.18	65.64	64.18	65.50	192,786	+0.85(+1.31%)
Nov 08, 2017	63.99	64.84	63.80	64.65	296,170	+0.24(+0.37%)
Nov 07, 2017	64.93	65.31	63.85	64.41	156,255	-0.76(-1.16%)
Nov 06, 2017	65.69	65.69	64.70	65.17	187,501	-0.52(-0.79%)
Nov 03, 2017	66.78	66.78	65.17	65.69	176,638	-0.80(-1.21%)
Nov 02, 2017	66.11	66.68	66.11	66.49	292,309	+3.31(+5.23%)
Nov 01, 2017	64.08	64.08	62.86	63.19	110,076	-0.47(-0.74%)
Oct 31, 2017	63.99	64.08	63.61	63.66	173,930	-0.09(-0.15%)
Oct 30, 2017	64.08	64.08	63.30	63.75	155,064	-0.66(-1.03%)
Oct 27, 2017	63.89	64.48	63.35	64.41	131,613	+0.47(+0.74%)
Oct 26, 2017	63.14	64.04	63.14	63.94	112,966	+0.80(+1.27%)
Oct 25, 2017	63.38	63.47	62.71	63.14	89,193	-0.05(-0.07%)
Oct 24, 2017	63.14	63.42	62.95	63.19	74,858	+0.09(+0.15%)
Oct 23, 2017	63.52	63.66	62.95	63.09	61,842	-0.47(-0.74%)
Oct 20, 2017	63.85	63.99	63.52	63.56	120,527	+0.19(+0.30%)
Oct 19, 2017	63.47	63.47	62.74	63.38	82,398	-0.33(-0.52%)
Oct 18, 2017	63.66	64.08	63.38	63.71	76,952	+0.33(+0.52%)
Oct 17, 2017	63.89	64.70	63.14	63.38	114,260	-0.85(-1.32%)
Oct 16, 2017	64.23	65.57	63.71	64.23	121,228	+0.38(+0.59%)
Oct 13, 2017	64.27	64.32	63.66	63.85	79,524	-0.09(-0.15%)
Oct 12, 2017	63.99	64.32	63.80	63.94	100,885	-0.09(-0.15%)
Oct 11, 2017	64.41	64.74	64.25	64.04	147,850	-0.47(-0.73%)
Oct 10, 2017	65.45	65.45	64.37	64.51	84,544	-0.38(-0.58%)
Oct 09, 2017	65.74	65.74	64.46	64.89	172,735	-0.71(-1.08%)
Oct 06, 2017	65.12	65.64	65.03	65.59	52,121	+0.33(+0.51%)
Oct 05, 2017	65.26	65.78	64.93	65.26	97,074	+0.09(+0.15%)
Oct 04, 2017	65.55	65.74	65.08	65.17	86,641	-0.09(-0.14%)
Oct 03, 2017	66.54	66.54	64.63	65.26	138,183	-1.37(-2.06%)
Oct 02, 2017	65.45	66.68	65.45	66.63	122,795	+1.28(+1.95%)
Sep 29, 2017	66.68	66.75	65.12	65.36	158,058	-1.37(-2.05%)
Sep 28, 2017	66.21	66.78	65.69	66.73	108,953	+0.42(+0.64%)
Sep 27, 2017	65.17	66.59	64.70	66.30	135,432	+1.18(+1.81%)
Sep 26, 2017	65.22	65.69	65.08	65.12	107,545	+0.14(+0.22%)
Sep 25, 2017	65.08	65.36	64.70	64.98	70,820	+0.00(+0.00%)
Sep 22, 2017	64.74	65.36	64.46	64.98	56,065	+0.33(+0.51%)
Sep 21, 2017	64.23	65.45	64.23	64.65	110,613	+0.33(+0.51%)
Sep 20, 2017	64.51	65.45	64.32	64.32	165,549	-0.28(-0.44%)
Sep 19, 2017	63.85	64.84	63.52	64.60	151,703	+1.42(+2.24%)
Sep 18, 2017	61.44	63.23	60.97	63.19	174,079	+2.74(+4.53%)
Sep 15, 2017	60.07	60.64	59.60	60.45	271,442	+0.52(+0.87%)
Sep 14, 2017	59.74	59.93	58.94	59.93	193,995	+0.14(+0.24%)
Sep 13, 2017	58.94	60.12	58.89	59.79	238,066	+0.71(+1.20%)
Sep 12, 2017	59.08	59.41	58.89	59.08	59,563	+0.09(+0.16%)
Sep 11, 2017	59.27	59.36	58.51	58.98	100,346	+0.00(+0.00%)
Sep 08, 2017	58.56	59.46	58.49	58.98	93,602	+0.33(+0.56%)
Sep 07, 2017	58.70	58.72	57.94	58.65	72,977	+0.00(+0.00%)
Sep 06, 2017	58.70	58.98	58.27	58.65	92,891	+0.19(+0.32%)
Sep 05, 2017	58.51	59.27	58.37	58.46	121,455	-0.14(-0.24%)
Sep 01, 2017	58.42	58.98	58.37	58.61	95,064	+0.33(+0.57%)
Aug 31, 2017	58.13	58.79	58.04	58.27	97,227	+0.33(+0.57%)
Aug 30, 2017	57.61	58.13	57.42	57.94	95,535	+0.32(+0.56%)
Aug 29, 2017	56.87	57.86	56.63	57.62	227,074	+0.47(+0.82%)
Aug 28, 2017	58.66	58.82	55.69	57.15	415,385	-1.27(-2.18%)
Aug 25, 2017	58.52	59.41	58.28	58.42	76,560	+0.14(+0.24%)
Aug 24, 2017	58.94	59.08	58.19	58.28	70,813	-0.47(-0.80%)
Aug 23, 2017	58.89	59.13	58.75	58.75	69,238	-0.42(-0.72%)
Aug 22, 2017	59.22	59.46	59.04	59.18	53,734	+0.19(+0.32%)
Aug 21, 2017	58.99	59.46	58.93	58.99	101,289	+0.00(+0.00%)
Aug 18, 2017	58.80	59.46	58.80	58.99	86,959	-0.28(-0.48%)
Aug 17, 2017	60.73	60.82	59.22	59.27	71,364	-1.69(-2.78%)
Aug 16, 2017	60.82	61.91	60.78	60.97	76,552	+0.24(+0.39%)
Aug 15, 2017	61.34	61.81	60.54	60.73	65,600	-0.47(-0.77%)
Aug 14, 2017	60.35	61.30	60.35	61.20	85,347	+1.04(+1.72%)
Aug 11, 2017	60.40	60.45	59.60	60.17	148,525	-0.14(-0.23%)
Aug 10, 2017	61.15	61.39	60.31	60.31	69,794	-1.04(-1.69%)
Aug 09, 2017	61.95	61.95	61.06	61.34	114,015	-0.71(-1.14%)
Aug 08, 2017	61.58	62.71	61.39	62.05	110,864	+0.28(+0.46%)
Aug 07, 2017	62.14	62.14	60.49	61.77	162,761	-0.56(-0.91%)
Aug 04, 2017	63.04	63.32	61.34	62.33	143,544	-0.42(-0.68%)
Aug 03, 2017	61.67	63.37	60.72	62.75	127,286	+2.02(+3.33%)
Aug 02, 2017	59.93	60.92	59.79	60.73	105,345	+0.80(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.