Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	81.21	81.55	80.54	81.52	190,585	+0.16(+0.19%)
Jul 30, 2020	82.15	82.53	81.00	81.36	138,652	-2.17(-2.59%)
Jul 29, 2020	82.02	83.71	82.02	83.53	81,137	+1.68(+2.05%)
Jul 28, 2020	82.44	83.17	81.72	81.85	139,214	-1.05(-1.27%)
Jul 27, 2020	81.77	82.95	80.74	82.90	161,225	+0.93(+1.14%)
Jul 24, 2020	83.14	83.52	81.55	81.97	112,478	-1.24(-1.49%)
Jul 23, 2020	82.11	83.50	82.06	83.21	122,841	+0.93(+1.13%)
Jul 22, 2020	81.89	83.31	81.89	82.28	114,926	-0.29(-0.35%)
Jul 21, 2020	82.03	83.16	82.00	82.57	102,928	+1.18(+1.44%)
Jul 20, 2020	81.71	81.72	80.43	81.39	69,056	-0.56(-0.69%)
Jul 17, 2020	82.15	83.04	81.94	81.96	94,881	-0.17(-0.20%)
Jul 16, 2020	82.09	83.43	81.59	82.12	121,483	-0.14(-0.17%)
Jul 15, 2020	81.28	82.93	80.73	82.26	174,720	+3.14(+3.97%)
Jul 14, 2020	77.50	79.19	77.50	79.12	138,054	+1.57(+2.03%)
Jul 13, 2020	78.29	78.83	77.38	77.55	120,837	-0.03(-0.04%)
Jul 10, 2020	77.41	77.98	77.03	77.57	117,726	+0.96(+1.26%)
Jul 09, 2020	76.82	77.67	75.14	76.61	242,342	+0.00(+0.00%)
Jul 08, 2020	76.42	77.35	75.01	76.61	169,172	-0.13(-0.16%)
Jul 07, 2020	78.07	78.84	76.50	76.74	151,606	-1.80(-2.29%)
Jul 06, 2020	80.11	80.11	78.19	78.54	133,122	+0.23(+0.30%)
Jul 02, 2020	78.92	79.95	77.32	78.30	163,109	+1.04(+1.35%)
Jul 01, 2020	79.20	79.63	77.18	77.26	133,510	-1.45(-1.84%)
Jun 30, 2020	78.07	79.57	78.07	78.71	219,210	+0.26(+0.33%)
Jun 29, 2020	77.55	79.02	77.13	78.45	216,765	+2.40(+3.16%)
Jun 26, 2020	76.53	77.73	75.96	76.05	277,542	-1.05(-1.36%)
Jun 25, 2020	75.40	77.15	74.07	77.10	127,082	+1.21(+1.60%)
Jun 24, 2020	78.61	79.20	75.73	75.88	114,638	-3.87(-4.85%)
Jun 23, 2020	79.85	80.39	78.75	79.75	155,559	+0.85(+1.07%)
Jun 22, 2020	78.02	79.58	77.21	78.91	127,548	+0.27(+0.35%)
Jun 19, 2020	79.65	80.98	78.61	78.63	349,063	+0.43(+0.55%)
Jun 18, 2020	77.84	79.38	77.84	78.21	99,014	-0.57(-0.73%)
Jun 17, 2020	79.76	79.77	78.14	78.78	115,060	-0.77(-0.97%)
Jun 16, 2020	80.94	81.59	78.43	79.55	150,416	+1.09(+1.39%)
Jun 15, 2020	75.38	79.77	75.08	78.46	165,951	+0.54(+0.70%)
Jun 12, 2020	80.70	80.70	76.51	77.91	322,513	+0.47(+0.60%)
Jun 11, 2020	79.70	80.07	77.45	77.45	203,334	-5.45(-6.58%)
Jun 10, 2020	84.63	85.06	82.38	82.90	125,023	-2.62(-3.07%)
Jun 09, 2020	86.73	87.17	85.41	85.52	107,964	-2.91(-3.29%)
Jun 08, 2020	89.78	89.78	87.78	88.43	147,959	-0.13(-0.14%)
Jun 05, 2020	87.26	89.77	86.67	88.55	216,106	+4.64(+5.52%)
Jun 04, 2020	83.15	84.59	82.61	83.92	178,258	-0.02(-0.02%)
Jun 03, 2020	83.19	84.77	82.75	83.94	152,236	+2.54(+3.12%)
Jun 02, 2020	81.07	82.63	80.15	81.40	123,358	+1.48(+1.85%)
Jun 01, 2020	81.56	81.58	79.88	79.93	212,889	-0.88(-1.09%)
May 29, 2020	80.90	81.54	79.58	80.81	190,173	-1.23(-1.50%)
May 28, 2020	84.83	84.83	81.85	82.04	170,386	-1.36(-1.63%)
May 27, 2020	82.45	83.82	81.21	83.40	145,053	+3.10(+3.86%)
May 26, 2020	79.83	81.08	79.64	80.30	155,305	+3.22(+4.17%)
May 22, 2020	77.18	77.18	75.65	77.08	90,392	+0.51(+0.67%)
May 21, 2020	76.23	77.22	76.19	76.57	138,770	+0.03(+0.04%)
May 20, 2020	76.75	78.20	76.14	76.54	158,688	+1.47(+1.96%)
May 19, 2020	75.89	77.15	74.94	75.07	177,508	-1.28(-1.68%)
May 18, 2020	74.66	77.29	74.43	76.35	160,671	+4.76(+6.65%)
May 15, 2020	70.88	72.42	70.86	71.59	163,553	+0.44(+0.61%)
May 14, 2020	69.72	71.31	68.82	71.15	197,259	-0.05(-0.07%)
May 13, 2020	72.28	72.28	70.26	71.20	252,045	-1.65(-2.26%)
May 12, 2020	75.33	75.43	72.80	72.85	248,600	-2.46(-3.27%)
May 11, 2020	76.47	77.00	74.64	75.31	154,913	-3.03(-3.87%)
May 08, 2020	76.59	78.71	76.56	78.34	187,080	+2.58(+3.40%)
May 07, 2020	82.76	84.13	75.37	75.76	280,033	-2.75(-3.51%)
May 06, 2020	79.38	79.93	77.52	78.52	211,840	-0.54(-0.69%)
May 05, 2020	80.44	80.65	78.53	79.06	224,116	-0.15(-0.18%)
May 04, 2020	78.21	79.71	77.35	79.20	149,897	-0.28(-0.35%)
May 01, 2020	77.89	79.96	76.93	79.49	162,521	-0.37(-0.46%)
Apr 30, 2020	82.30	82.88	78.38	79.85	224,916	-4.70(-5.56%)
Apr 29, 2020	82.64	86.03	81.80	84.55	281,314	+4.73(+5.92%)
Apr 28, 2020	78.50	80.99	77.30	79.82	209,250	+3.08(+4.02%)
Apr 27, 2020	75.64	77.43	75.17	76.74	179,885	+1.38(+1.83%)
Apr 24, 2020	74.43	75.98	73.73	75.37	94,520	+1.41(+1.90%)
Apr 23, 2020	75.21	76.14	73.71	73.96	100,884	-1.24(-1.65%)
Apr 22, 2020	76.02	76.55	74.65	75.20	134,026	+1.53(+2.08%)
Apr 21, 2020	73.48	74.92	72.71	73.67	147,361	-2.45(-3.22%)
Apr 20, 2020	76.67	77.90	75.44	76.12	246,976	-2.34(-2.98%)
Apr 17, 2020	76.90	79.42	76.90	78.46	185,223	+4.16(+5.60%)
Apr 16, 2020	75.45	76.59	72.61	74.30	193,046	-1.12(-1.49%)
Apr 15, 2020	76.60	77.78	74.34	75.43	155,722	-3.55(-4.49%)
Apr 14, 2020	79.37	81.01	76.69	78.97	168,523	+0.17(+0.22%)
Apr 13, 2020	80.70	81.12	77.74	78.80	131,942	-2.61(-3.20%)
Apr 09, 2020	79.89	83.59	79.39	81.40	173,562	+3.03(+3.87%)
Apr 08, 2020	77.07	78.83	75.61	78.37	195,688	+2.26(+2.97%)
Apr 07, 2020	80.45	81.59	75.92	76.11	198,276	-2.00(-2.56%)
Apr 06, 2020	76.44	79.48	75.43	78.11	188,029	+4.63(+6.30%)
Apr 03, 2020	74.40	75.59	71.11	73.48	285,212	-1.86(-2.47%)
Apr 02, 2020	72.28	77.37	71.86	75.34	184,036	+2.84(+3.92%)
Apr 01, 2020	79.04	79.04	71.00	72.50	196,218	-9.54(-11.62%)
Mar 31, 2020	78.31	83.07	78.31	82.03	259,838	+2.75(+3.47%)
Mar 30, 2020	78.82	80.50	76.06	79.28	219,277	+1.07(+1.36%)
Mar 27, 2020	78.51	80.80	75.80	78.22	124,032	-3.50(-4.28%)
Mar 26, 2020	76.33	82.74	75.07	81.71	185,143	+6.06(+8.01%)
Mar 25, 2020	75.68	79.18	74.26	75.66	198,106	-0.66(-0.86%)
Mar 24, 2020	73.63	76.68	72.67	76.32	173,610	+6.12(+8.73%)
Mar 23, 2020	73.37	75.39	66.89	70.19	217,205	-2.85(-3.90%)
Mar 20, 2020	74.70	78.88	71.34	73.04	271,798	-0.22(-0.30%)
Mar 19, 2020	72.61	73.73	67.32	73.26	227,267	-0.39(-0.53%)
Mar 18, 2020	74.64	77.84	71.30	73.65	197,813	-7.22(-8.93%)
Mar 17, 2020	73.05	81.02	69.95	80.87	251,560	+9.53(+13.35%)
Mar 16, 2020	74.62	77.97	70.47	71.35	240,668	-13.16(-15.57%)
Mar 13, 2020	74.63	84.51	74.63	84.51	346,506	+6.83(+8.80%)
Mar 12, 2020	77.75	82.31	77.21	77.67	342,572	-10.67(-12.08%)
Mar 11, 2020	90.71	91.61	87.61	88.34	237,536	-4.42(-4.76%)
Mar 10, 2020	92.13	94.05	88.44	92.76	323,325	+2.84(+3.16%)
Mar 09, 2020	89.55	93.30	86.86	89.92	231,535	-2.06(-2.24%)
Mar 06, 2020	90.44	92.55	89.49	91.99	233,618	-1.48(-1.59%)
Mar 05, 2020	94.08	95.52	92.25	93.47	280,781	-3.09(-3.20%)
Mar 04, 2020	95.17	96.87	94.14	96.56	203,918	+3.15(+3.37%)
Mar 03, 2020	92.38	96.00	90.63	93.41	215,577	+0.74(+0.79%)
Mar 02, 2020	91.94	93.31	90.77	92.68	253,680	+1.67(+1.83%)
Feb 28, 2020	90.07	91.13	88.52	91.01	360,849	-1.84(-1.98%)
Feb 27, 2020	93.02	95.00	91.45	92.85	245,637	-1.88(-1.98%)
Feb 26, 2020	96.26	97.23	94.27	94.73	160,204	-0.90(-0.94%)
Feb 25, 2020	99.47	99.47	95.45	95.63	101,277	-3.48(-3.51%)
Feb 24, 2020	98.88	100.31	98.88	99.11	96,095	-3.48(-3.39%)
Feb 21, 2020	103.29	103.63	102.10	102.59	142,424	-0.61(-0.59%)
Feb 20, 2020	101.69	103.45	101.41	103.20	99,837	+0.94(+0.92%)
Feb 19, 2020	103.68	103.68	101.86	102.26	124,475	-1.04(-1.00%)
Feb 18, 2020	102.92	103.38	102.24	103.30	174,408	-0.15(-0.15%)
Feb 14, 2020	103.35	104.10	102.50	103.45	101,465	-0.15(-0.14%)
Feb 13, 2020	104.39	104.91	103.45	103.60	100,370	-1.05(-1.01%)
Feb 12, 2020	105.19	105.21	103.51	104.65	170,059	+0.74(+0.72%)
Feb 11, 2020	104.52	110.65	101.94	103.91	434,402	+5.77(+5.88%)
Feb 10, 2020	96.39	98.13	95.82	98.13	110,071	+1.23(+1.27%)
Feb 07, 2020	97.08	97.99	96.40	96.91	120,186	-2.78(-2.79%)
Feb 06, 2020	100.49	100.49	99.21	99.69	61,190	-0.57(-0.57%)
Feb 05, 2020	99.58	100.36	99.05	100.26	160,223	+1.70(+1.73%)
Feb 04, 2020	98.35	99.37	98.28	98.56	158,785	+1.35(+1.39%)
Feb 03, 2020	97.04	98.56	97.04	97.20	197,407	+0.80(+0.83%)
Jan 31, 2020	97.74	98.15	95.82	96.40	148,630	-1.56(-1.59%)
Jan 30, 2020	95.34	98.05	95.28	97.96	112,792	+1.78(+1.85%)
Jan 29, 2020	97.83	98.39	96.12	96.18	92,124	-1.46(-1.50%)
Jan 28, 2020	97.97	98.53	97.43	97.64	112,343	+0.17(+0.18%)
Jan 27, 2020	96.80	97.73	96.35	97.47	105,553	-0.62(-0.63%)
Jan 24, 2020	98.56	99.39	97.65	98.08	122,669	-0.37(-0.37%)
Jan 23, 2020	98.48	98.48	97.28	98.45	147,126	-0.44(-0.45%)
Jan 22, 2020	98.27	99.67	97.69	98.90	134,812	+1.11(+1.14%)
Jan 21, 2020	97.82	98.01	97.10	97.78	150,406	-0.31(-0.32%)
Jan 17, 2020	98.23	98.23	97.39	98.09	124,220	+0.50(+0.52%)
Jan 16, 2020	97.20	98.35	97.20	97.59	111,836	+1.11(+1.15%)
Jan 15, 2020	96.26	97.43	95.84	96.48	100,185	-0.16(-0.17%)
Jan 14, 2020	96.47	97.24	95.62	96.64	104,837	-0.04(-0.04%)
Jan 13, 2020	95.26	96.72	95.21	96.68	117,288	+1.53(+1.61%)
Jan 10, 2020	95.96	96.05	94.75	95.16	79,538	-0.61(-0.64%)
Jan 09, 2020	96.21	96.77	95.69	95.76	113,280	+0.15(+0.16%)
Jan 08, 2020	95.28	96.61	95.28	95.61	119,328	+0.36(+0.38%)
Jan 07, 2020	95.53	96.09	95.07	95.25	94,577	-0.78(-0.82%)
Jan 06, 2020	96.14	96.52	95.46	96.03	135,624	-0.96(-0.99%)
Jan 03, 2020	95.50	97.14	95.19	96.99	171,592	+0.22(+0.23%)
Jan 02, 2020	96.88	97.29	95.71	96.77	115,756	+0.32(+0.33%)
Dec 31, 2019	96.25	97.13	96.25	96.45	92,467	+0.10(+0.10%)
Dec 30, 2019	96.37	96.77	95.97	96.35	107,224	-0.11(-0.11%)
Dec 27, 2019	97.01	97.04	96.25	96.46	98,569	+0.05(+0.05%)
Dec 26, 2019	96.74	96.78	96.25	96.41	49,034	-0.33(-0.34%)
Dec 24, 2019	97.27	97.27	96.22	96.74	42,613	-0.35(-0.36%)
Dec 23, 2019	96.37	97.51	95.52	97.09	87,110	+0.91(+0.94%)
Dec 20, 2019	96.01	96.64	95.53	96.18	516,534	+0.38(+0.39%)
Dec 19, 2019	96.59	96.82	94.99	95.80	128,933	-0.73(-0.76%)
Dec 18, 2019	95.97	96.59	94.84	96.54	178,616	+1.27(+1.33%)
Dec 17, 2019	95.60	95.73	94.87	95.27	94,463	-0.03(-0.03%)
Dec 16, 2019	96.70	97.46	95.11	95.30	123,205	-0.60(-0.63%)
Dec 13, 2019	95.61	96.68	94.94	95.90	137,770	+0.13(+0.13%)
Dec 12, 2019	94.79	96.29	94.79	95.77	180,995	+0.73(+0.76%)
Dec 11, 2019	93.92	95.24	93.52	95.05	119,944	+1.61(+1.72%)
Dec 10, 2019	94.51	94.68	93.09	93.44	129,176	-1.06(-1.13%)
Dec 09, 2019	94.68	95.20	94.29	94.51	150,552	-0.28(-0.30%)
Dec 06, 2019	93.85	95.29	93.76	94.79	153,698	+2.15(+2.32%)
Dec 05, 2019	92.49	93.32	91.95	92.64	199,906	+0.43(+0.46%)
Dec 04, 2019	93.05	94.19	92.19	92.22	133,720	-0.29(-0.31%)
Dec 03, 2019	92.12	92.80	91.44	92.51	118,745	-0.55(-0.59%)
Dec 02, 2019	93.83	94.47	92.97	93.06	177,574	-0.69(-0.73%)
Nov 29, 2019	94.00	94.59	93.61	93.74	44,889	-0.50(-0.53%)
Nov 27, 2019	94.43	95.03	93.43	94.25	70,643	+0.08(+0.08%)
Nov 26, 2019	92.99	94.28	92.49	94.17	121,188	+1.12(+1.20%)
Nov 25, 2019	92.05	93.38	91.35	93.05	118,042	+1.06(+1.15%)
Nov 22, 2019	92.21	92.32	91.34	91.99	85,739	+0.20(+0.22%)
Nov 21, 2019	92.10	92.74	91.56	91.79	148,721	-0.28(-0.30%)
Nov 20, 2019	91.95	92.49	91.06	92.07	161,072	-0.21(-0.23%)
Nov 19, 2019	92.51	94.01	92.20	92.28	210,068	+0.56(+0.61%)
Nov 18, 2019	91.31	92.17	91.11	91.72	126,981	-0.23(-0.25%)
Nov 15, 2019	92.32	92.75	91.47	91.95	161,733	+0.41(+0.45%)
Nov 14, 2019	92.00	92.11	91.30	91.54	91,421	-0.69(-0.75%)
Nov 13, 2019	91.61	92.40	91.39	92.23	179,725	-0.08(-0.08%)
Nov 12, 2019	92.11	93.03	91.56	92.31	155,974	+0.20(+0.22%)
Nov 11, 2019	91.04	92.10	90.83	92.10	90,396	+0.32(+0.35%)
Nov 08, 2019	92.22	92.75	91.46	91.79	119,330	-0.62(-0.67%)
Nov 07, 2019	93.07	94.04	91.88	92.40	163,429	+0.26(+0.28%)
Nov 06, 2019	90.19	92.22	89.93	92.14	236,087	+1.34(+1.48%)
Nov 05, 2019	91.61	91.62	89.65	90.80	185,064	-0.91(-0.99%)
Nov 04, 2019	92.09	92.69	91.33	91.71	154,634	+0.14(+0.15%)
Nov 01, 2019	90.90	91.95	90.41	91.57	165,154	+1.63(+1.81%)
Oct 31, 2019	90.74	92.54	88.77	89.94	241,735	-1.21(-1.32%)
Oct 30, 2019	91.94	91.94	89.81	91.15	192,922	-0.85(-0.92%)
Oct 29, 2019	89.61	92.10	89.26	92.00	163,166	+1.77(+1.97%)
Oct 28, 2019	89.34	90.63	89.24	90.22	190,395	+1.23(+1.39%)
Oct 25, 2019	88.47	89.96	88.11	88.99	136,644	+0.40(+0.45%)
Oct 24, 2019	88.29	88.59	87.35	88.59	214,408	+0.20(+0.23%)
Oct 23, 2019	87.80	88.71	87.69	88.39	153,659	+0.41(+0.46%)
Oct 22, 2019	88.39	88.99	87.19	87.99	142,528	-0.65(-0.73%)
Oct 21, 2019	88.74	89.45	88.04	88.63	168,695	+0.48(+0.55%)
Oct 18, 2019	87.61	88.45	87.16	88.15	221,139	+0.08(+0.09%)
Oct 17, 2019	88.07	88.87	87.72	88.07	159,707	+0.30(+0.34%)
Oct 16, 2019	86.93	88.14	86.91	87.77	159,142	+0.59(+0.67%)
Oct 15, 2019	86.52	88.03	86.23	87.19	164,608	+0.68(+0.78%)
Oct 14, 2019	86.28	86.95	85.61	86.51	105,910	-0.23(-0.27%)
Oct 11, 2019	86.46	87.93	86.46	86.74	162,044	+1.69(+1.98%)
Oct 10, 2019	84.55	85.82	84.55	85.05	275,753	+0.81(+0.96%)
Oct 09, 2019	84.54	84.75	83.61	84.24	129,542	+0.43(+0.52%)
Oct 08, 2019	85.10	85.10	83.59	83.81	129,098	-2.04(-2.37%)
Oct 07, 2019	86.84	86.94	85.71	85.84	178,425	-1.62(-1.85%)
Oct 04, 2019	86.47	87.65	86.42	87.47	206,728	+0.92(+1.06%)
Oct 03, 2019	86.77	87.25	85.57	86.55	127,533	-0.35(-0.40%)
Oct 02, 2019	87.18	87.81	86.18	86.90	174,467	-1.16(-1.31%)
Oct 01, 2019	90.88	91.50	87.77	88.05	141,352	-2.35(-2.60%)
Sep 30, 2019	90.75	91.27	90.33	90.41	273,486	-0.06(-0.06%)
Sep 27, 2019	90.79	91.50	90.13	90.47	197,190	+0.34(+0.37%)
Sep 26, 2019	91.57	91.57	89.89	90.13	160,756	-1.30(-1.42%)
Sep 25, 2019	89.89	91.68	89.76	91.43	255,912	+1.73(+1.92%)
Sep 24, 2019	91.07	91.55	89.38	89.70	274,992	-1.11(-1.22%)
Sep 23, 2019	91.15	92.05	90.58	90.81	227,620	-0.62(-0.68%)
Sep 20, 2019	92.78	93.12	91.37	91.43	402,260	-1.32(-1.42%)
Sep 19, 2019	93.63	94.29	92.41	92.75	122,064	-1.12(-1.19%)
Sep 18, 2019	94.26	94.63	92.78	93.87	96,245	-0.55(-0.58%)
Sep 17, 2019	94.32	95.34	93.78	94.42	118,609	-0.34(-0.36%)
Sep 16, 2019	95.64	95.98	94.53	94.76	154,810	-0.88(-0.92%)
Sep 13, 2019	95.51	96.50	94.52	95.64	134,466	+0.57(+0.60%)
Sep 12, 2019	93.56	95.43	92.33	95.07	178,737	+1.23(+1.31%)
Sep 11, 2019	91.72	94.78	91.72	93.84	202,849	+2.56(+2.80%)
Sep 10, 2019	90.00	91.28	89.40	91.28	123,643	+1.28(+1.43%)
Sep 09, 2019	90.19	90.26	89.06	90.00	105,425	+0.30(+0.33%)
Sep 06, 2019	90.66	91.07	89.64	89.70	77,652	-0.54(-0.60%)
Sep 05, 2019	88.47	90.96	88.47	90.24	204,732	+2.79(+3.19%)
Sep 04, 2019	87.75	87.78	86.62	87.46	72,429	+0.88(+1.01%)
Sep 03, 2019	87.91	87.91	85.59	86.58	98,608	-1.80(-2.04%)
Aug 30, 2019	88.98	89.61	87.80	88.38	162,044	-0.04(-0.04%)
Aug 29, 2019	87.96	88.77	87.30	88.42	122,962	+1.44(+1.65%)
Aug 28, 2019	85.69	87.65	85.01	86.98	60,967	+1.07(+1.24%)
Aug 27, 2019	87.20	87.20	85.73	85.92	98,322	-0.60(-0.69%)
Aug 26, 2019	86.36	86.57	85.36	86.51	91,077	+1.12(+1.31%)
Aug 23, 2019	87.94	88.59	85.14	85.40	148,945	-2.93(-3.32%)
Aug 22, 2019	89.02	89.34	87.85	88.33	115,768	-0.20(-0.23%)
Aug 21, 2019	89.67	89.67	88.38	88.53	113,268	-0.11(-0.12%)
Aug 20, 2019	89.69	89.79	88.46	88.64	106,060	-0.93(-1.04%)
Aug 19, 2019	90.98	91.01	89.54	89.57	196,435	-0.29(-0.32%)
Aug 16, 2019	88.21	89.94	88.21	89.86	120,985	+2.19(+2.50%)
Aug 15, 2019	87.11	88.24	86.63	87.67	112,271	+0.61(+0.70%)
Aug 14, 2019	88.50	88.89	86.83	87.06	115,184	-2.85(-3.17%)
Aug 13, 2019	88.74	91.01	88.74	89.91	97,214	+1.12(+1.26%)
Aug 12, 2019	89.76	89.83	88.74	88.79	55,101	-1.24(-1.38%)
Aug 09, 2019	90.73	90.73	89.51	90.03	143,956	-1.02(-1.12%)
Aug 08, 2019	89.30	91.14	89.17	91.05	105,970	+2.32(+2.61%)
Aug 07, 2019	87.89	89.27	87.00	88.73	134,435	-0.36(-0.40%)
Aug 06, 2019	88.49	89.67	88.20	89.09	96,785	+0.97(+1.10%)
Aug 05, 2019	88.52	89.33	87.40	88.12	203,597	-2.32(-2.56%)
Aug 02, 2019	88.82	90.77	88.49	90.44	196,134	+1.74(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.