Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2011 | 0.1223 | 0.1223 | 0.1223 | 0 | +0.03(+29.42%) | |
Jul 15, 2011 | 0.0997 | 0.0997 | 0.0893 | 0.0945 | 25,000 | -0.01(-13.46%) |
Jul 08, 2011 | 0.1092 | 0.1092 | 0.1092 | 0 | +0.00(+4.60%) | |
Jul 07, 2011 | 0.0991 | 0.1044 | 0.0991 | 0.1044 | 15,238 | -0.00(-3.96%) |
Jul 06, 2011 | 0.1000 | 0.1190 | 0.1000 | 0.1087 | 15,727 | -0.01(-7.09%) |
Jun 28, 2011 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.00(+0.17%) | |
Jun 24, 2011 | 0.1168 | 0.1168 | 0.1168 | 0 | -0.00(-0.34%) | |
Jun 23, 2011 | 0.1070 | 0.1172 | 0.1070 | 0.1172 | 40,000 | -0.02(-16.88%) |
Jun 01, 2011 | 0.1410 | 0.1410 | 0.1410 | 0 | +0.01(+6.02%) | |
May 24, 2011 | 0.1383 | 0.1383 | 0.1175 | 0.1330 | 32,650 | -0.02(-14.91%) |
May 10, 2011 | 0.1563 | 0.1563 | 0.1563 | 0 | +0.02(+11.72%) | |
May 09, 2011 | 0.1502 | 0.1502 | 0.1399 | 0.1399 | 20,000 | -0.03(-17.95%) |
May 06, 2011 | 0.1695 | 0.1745 | 0.1695 | 0.1705 | 8,000 | +0.04(+27.24%) |
May 05, 2011 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 2,000 | -0.04(-22.09%) |
Apr 29, 2011 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.01(-2.82%) | |
Apr 28, 2011 | 0.1682 | 0.1770 | 0.1682 | 0.1770 | 37,500 | +0.03(+20.49%) |
Apr 27, 2011 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 200 | -0.02(-12.61%) |
Apr 26, 2011 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 3,000 | -0.01(-6.04%) |
Apr 21, 2011 | 0.1789 | 0.1789 | 0.1789 | 0 | -0.00(-1.16%) | |
Apr 20, 2011 | 0.1755 | 0.1834 | 0.1755 | 0.1810 | 36,500 | +0.02(+11.59%) |
Apr 19, 2011 | 0.1619 | 0.1622 | 0.1619 | 0.1622 | 13,000 | -0.00(-2.35%) |
Apr 12, 2011 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 0 | +0.00(+2.40%) |
Apr 11, 2011 | 0.1674 | 0.1674 | 0.1622 | 0.1622 | 80,000 | +0.01(+3.64%) |
Apr 08, 2011 | 0.1572 | 0.1572 | 0.1565 | 0.1565 | 8,000 | +0.00(+0.51%) |
Apr 05, 2011 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0 | +0.00(+0.65%) |
Mar 31, 2011 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0 | +0.01(+3.69%) |
Mar 30, 2011 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 12,000 | -0.02(-11.77%) |
Mar 28, 2011 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0 | +0.01(+8.40%) |
Mar 25, 2011 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 3,000 | +0.00(+1.96%) |
Mar 22, 2011 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.04(+36.85%) |
Mar 18, 2011 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0 | +0.00(+0.45%) |
Mar 17, 2011 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 9,000 | -0.00(-0.09%) |
Mar 16, 2011 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 10,000 | -0.01(-10.16%) |
Mar 15, 2011 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 6,000 | -0.01(-7.12%) |
Mar 14, 2011 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 5,000 | +0.00(+0.30%) |
Mar 11, 2011 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 1,000 | +0.02(+13.28%) |
Mar 10, 2011 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 50,000 | -0.01(-4.70%) |
Mar 07, 2011 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0 | -0.02(-14.20%) |
Mar 01, 2011 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0 | +0.00(+0.84%) |
Feb 24, 2011 | 0.1425 | 0.1425 | 0.1425 | 0 | +0.01(+4.55%) | |
Feb 23, 2011 | 0.1259 | 0.1363 | 0.1259 | 0.1363 | 3,750 | +0.00(+0.07%) |
Feb 22, 2011 | 0.1418 | 0.1418 | 0.1261 | 0.1362 | 24,029 | +0.00(+3.18%) |
Feb 17, 2011 | 0.1320 | 0.1320 | 0.1320 | 0 | +0.00(+2.33%) | |
Feb 16, 2011 | 0.1266 | 0.1370 | 0.1216 | 0.1290 | 25,250 | +0.00(+2.06%) |
Feb 15, 2011 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 10,000 | -0.00(-3.81%) |
Feb 14, 2011 | 0.1445 | 0.1464 | 0.1313 | 0.1314 | 41,500 | -0.01(-6.54%) |
Feb 10, 2011 | 0.1406 | 0.1406 | 0.1406 | 0 | +0.01(+7.08%) | |
Feb 04, 2011 | 0.1313 | 0.1313 | 0.1313 | 0 | -0.03(-16.21%) | |
Feb 03, 2011 | 0.1566 | 0.1567 | 0.1566 | 0.1567 | 33,100 | +0.01(+3.30%) |
Feb 02, 2011 | 0.1469 | 0.1517 | 0.1418 | 0.1517 | 71,000 | -0.00(-2.38%) |
Jan 26, 2011 | 0.1554 | 0.1554 | 0.1554 | 0 | +0.01(+7.02%) | |
Jan 20, 2011 | 0.1452 | 0.1452 | 0.1452 | 0 | -0.04(-22.06%) | |
Jan 19, 2011 | 0.1712 | 0.1863 | 0.1712 | 0.1863 | 30,000 | +0.04(+25.03%) |
Jan 14, 2011 | 0.1490 | 0.1490 | 0.1490 | 0 | -0.01(-5.16%) | |
Jan 12, 2011 | 0.1571 | 0.1571 | 0.1571 | 0 | -0.01(-8.56%) | |
Jan 11, 2011 | 0.1614 | 0.1718 | 0.1614 | 0.1718 | 32,500 | -0.00(-2.50%) |
Jan 10, 2011 | 0.1659 | 0.1762 | 0.1610 | 0.1762 | 35,000 | +0.02(+9.78%) |
Jan 06, 2011 | 0.1605 | 0.1605 | 0.1605 | 0 | -0.02(-11.08%) | |
Jan 05, 2011 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 800 | +0.03(+20.33%) |
Jan 04, 2011 | 0.1508 | 0.1508 | 0.1500 | 0.1500 | 4,635 | -0.00(-3.16%) |
Dec 30, 2010 | 0.1549 | 0.1549 | 0.1549 | 0 | +0.03(+25.22%) | |
Dec 23, 2010 | 0.1237 | 0.1237 | 0.1237 | 0 | -0.00(-3.36%) | |
Dec 22, 2010 | 0.1327 | 0.1428 | 0.1280 | 0.1280 | 63,000 | -0.00(-3.32%) |
Dec 21, 2010 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 32,750 | +0.02(+17.38%) |
Dec 20, 2010 | 0.1175 | 0.1178 | 0.1128 | 0.1128 | 23,000 | -0.03(-18.56%) |
Dec 17, 2010 | 0.1137 | 0.1385 | 0.1088 | 0.1385 | 20,250 | +0.03(+26.72%) |
Dec 16, 2010 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 20,000 | -0.01(-8.54%) |
Dec 15, 2010 | 0.1243 | 0.1397 | 0.1195 | 0.1195 | 114,503 | +0.00(+0.42%) |
Dec 13, 2010 | 0.1244 | 0.1244 | 0.1190 | 0.1190 | 50,000 | -0.00(-3.88%) |
Dec 10, 2010 | 0.1336 | 0.1336 | 0.1238 | 0.1238 | 56,300 | -0.02(-16.69%) |
Dec 09, 2010 | 0.1385 | 0.1486 | 0.1385 | 0.1486 | 34,000 | +0.01(+7.45%) |
Dec 08, 2010 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 5,000 | -0.01(-7.49%) |
Dec 02, 2010 | 0.1495 | 0.1495 | 0.1495 | 0 | +0.00(+1.01%) | |
Dec 01, 2010 | 0.1523 | 0.1527 | 0.1478 | 0.1480 | 63,250 | -0.00(-2.37%) |
Nov 30, 2010 | 0.1415 | 0.1520 | 0.1415 | 0.1516 | 61,000 | +0.01(+10.42%) |
Nov 29, 2010 | 0.1324 | 0.1373 | 0.1324 | 0.1373 | 10,000 | -0.01(-7.85%) |
Nov 26, 2010 | 0.1367 | 0.1490 | 0.1274 | 0.1490 | 120,000 | +0.03(+26.59%) |
Nov 23, 2010 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0 | -0.00(-0.08%) |
Nov 22, 2010 | 0.1307 | 0.1378 | 0.1177 | 0.1178 | 111,000 | -0.04(-25.11%) |
Nov 19, 2010 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 6,000 | +0.02(+10.70%) |
Nov 18, 2010 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 16,500 | -0.01(-6.27%) |
Nov 17, 2010 | 0.1448 | 0.1516 | 0.1448 | 0.1516 | 22,000 | -0.01(-6.07%) |
Nov 16, 2010 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 15,000 | -0.00(-1.65%) |
Nov 15, 2010 | 0.1686 | 0.1686 | 0.1487 | 0.1641 | 51,000 | +0.00(+1.61%) |
Nov 12, 2010 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 10,000 | +0.00(+1.57%) |
Nov 11, 2010 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 1,500 | -0.00(-0.50%) |
Nov 09, 2010 | 0.1598 | 0.1598 | 0.1598 | 0 | -0.03(-13.67%) | |
Nov 05, 2010 | 0.1851 | 0.1851 | 0.1851 | 0 | +0.02(+8.88%) | |
Nov 02, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.76%) | |
Nov 01, 2010 | 0.1968 | 0.2018 | 0.1968 | 0.2018 | 55,000 | +0.03(+20.91%) |
Oct 29, 2010 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 3,000 | -0.02(-12.85%) |
Oct 28, 2010 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 22,000 | +0.01(+6.86%) |
Oct 27, 2010 | 0.1846 | 0.1892 | 0.1690 | 0.1792 | 58,000 | -0.01(-3.19%) |
Oct 21, 2010 | 0.1851 | 0.1851 | 0.1851 | 0 | -0.04(-16.58%) | |
Oct 18, 2010 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.01(+3.74%) | |
Oct 14, 2010 | 0.2139 | 0.2139 | 0.2139 | 0 | -0.02(-6.68%) | |
Oct 13, 2010 | 0.1843 | 0.2292 | 0.1843 | 0.2292 | 32,000 | +0.04(+21.27%) |
Oct 12, 2010 | 0.1990 | 0.1990 | 0.1890 | 0.1890 | 850 | -0.01(-5.50%) |
Oct 08, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-2.63%) | |
Oct 06, 2010 | 0.2054 | 0.2054 | 0.2054 | 0 | -0.00(-0.48%) | |
Oct 05, 2010 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 2,000 | -0.03(-12.10%) |
Oct 04, 2010 | 0.2203 | 0.2348 | 0.2202 | 0.2348 | 75,700 | +0.02(+11.81%) |
Oct 01, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 30,000 | +0.01(+4.48%) |
Sep 30, 2010 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 1,000 | -0.00(-1.81%) |
Sep 29, 2010 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 10,000 | -0.00(-2.34%) |
Sep 27, 2010 | 0.2096 | 0.2096 | 0.2096 | 0 | -0.00(-2.06%) | |
Sep 23, 2010 | 0.2140 | 0.2140 | 0.2140 | 0 | -0.01(-4.59%) | |
Sep 22, 2010 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 5,000 | -0.01(-4.02%) |
Sep 20, 2010 | 0.2337 | 0.2337 | 0.2337 | 0 | +0.02(+7.70%) | |
Sep 16, 2010 | 0.2170 | 0.2170 | 0.2170 | 0 | -0.02(-6.87%) | |
Sep 15, 2010 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 9,000 | -0.02(-6.46%) |
Sep 14, 2010 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 500 | -0.00(-0.36%) |
Sep 13, 2010 | 0.2390 | 0.2500 | 0.2390 | 0.2500 | 36,500 | +0.04(+17.81%) |
Sep 10, 2010 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 11,000 | +0.00(+0.05%) |
Sep 08, 2010 | 0.2121 | 0.2121 | 0.2121 | 0 | -0.01(-3.59%) | |
Sep 07, 2010 | 0.2104 | 0.2200 | 0.2104 | 0.2200 | 50,000 | +0.04(+25.28%) |
Sep 02, 2010 | 0.1756 | 0.1756 | 0.1756 | 0 | -0.00(-2.55%) | |
Aug 30, 2010 | 0.1802 | 0.1802 | 0.1802 | 0 | +0.01(+6.19%) | |
Aug 27, 2010 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 300 | -0.02(-8.96%) |
Aug 23, 2010 | 0.1864 | 0.1864 | 0.1864 | 0 | -0.01(-6.80%) | |
Aug 18, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-7.58%) | |
Aug 13, 2010 | 0.2164 | 0.2164 | 0.2164 | 0 | -0.00(-1.59%) | |
Aug 11, 2010 | 0.2199 | 0.2199 | 0.2199 | 0 | -0.01(-4.72%) | |
Aug 04, 2010 | 0.2308 | 0.2308 | 0.2308 | 0 | +0.01(+4.91%) |