China Longyuan Power Group (OP: CLPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2010 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
| Jul 22, 2010 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.95%) | |
| Apr 28, 2010 | 1.050 | 1.050 | 1.050 | 0 | -0.06(-5.41%) | |
| Apr 19, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.09(-7.50%) |
| Apr 01, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.