Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0 +0.00(+0.00%)
Mar 13, 2024 49.25 0 +2.70(+5.80%)
Feb 05, 2024 46.56 0 -0.65(-1.38%)
Feb 02, 2024 47.21 47.21 47.21 47.21 18,716 +0.05(+0.11%)
Feb 01, 2024 47.15 47.15 47.15 47.15 368 +0.33(+0.71%)
Jan 22, 2024 46.82 0 -1.91(-3.93%)
Jan 02, 2024 48.73 0 -0.29(-0.59%)
Dec 27, 2023 49.02 0 +2.33(+4.99%)
Dec 15, 2023 46.70 0 +2.81(+6.41%)
Nov 24, 2023 43.88 11 +0.89(+2.08%)
Nov 03, 2023 42.99 241 +0.90(+2.13%)
Oct 12, 2023 42.09 0 +0.21(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.