Fidelity China Special Situations Plc (OP: FECHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 2.950 | 2.980 | 2.950 | 2.960 | 48,185 | +0.08(+2.78%) |
| May 03, 2024 | 2.880 | 0 | +0.38(+15.20%) | |||
| Apr 15, 2024 | 2.500 | 0 | -0.10(-3.85%) | |||
| Apr 12, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
| Apr 01, 2024 | 2.600 | 0 | +0.25(+10.64%) | |||
| Feb 20, 2024 | 2.350 | 0 | -0.05(-2.08%) | |||
| Feb 06, 2024 | 2.400 | 0 | -0.22(-8.40%) | |||
| Oct 31, 2023 | 2.620 | 0 | +0.16(+6.50%) | |||
| Sep 20, 2023 | 2.460 | 0 | -0.21(-7.90%) | |||
| Sep 13, 2023 | 2.671 | 0 | -0.19(-6.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.