Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 399 | +0.00(+0.00%) |
Jul 29, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 399 | -0.25(-1.15%) |
Jul 22, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 247 | +2.60(+13.54%) |
Jul 21, 2008 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 19.20 | 19.20 | 19.20 | 19.20 | 400 | -2.50(-11.52%) |
Jul 14, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 200 | -0.80(-3.56%) |
Jun 26, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 1,731 | +0.00(+0.00%) |
Jun 25, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 22.50 | 22.50 | 22.40 | 22.50 | 3,772 | +2.50(+12.50%) |
Jun 23, 2008 | 22.40 | 20.00 | 20.00 | 20.00 | 538 | -2.40(-10.71%) |
Jun 20, 2008 | 22.40 | 22.40 | 22.40 | 22.40 | 600 | +0.90(+4.19%) |
Jun 19, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 424 | +0.75(+3.61%) |
Jun 17, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 500 | -1.75(-7.78%) |
Jun 11, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 2,125 | +0.00(+0.00%) |
May 30, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 29, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 28, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 27, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 26, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 23, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 22, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 21, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 20, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 19, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 16, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 15, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 14, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 9,550 | +0.20(+0.90%) |
May 13, 2008 | 22.30 | 22.30 | 22.30 | 22.30 | 3,937 | +0.00(+0.00%) |
May 12, 2008 | 22.30 | 22.30 | 22.30 | 22.30 | 3,437 | -0.74(-3.21%) |
May 09, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 08, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 07, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 06, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 05, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 02, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 01, 2008 | 23.04 | 23.04 | 23.00 | 23.04 | 15,450 | -0.01(-0.04%) |
Apr 30, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 23.05 | 23.05 | 23.00 | 23.05 | 6,950 | +0.65(+2.90%) |
Apr 28, 2008 | 22.40 | 22.40 | 22.20 | 22.40 | 4,699 | -1.60(-6.67%) |
Apr 25, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 23.25 | 24.00 | 24.00 | 24.00 | 5,700 | +0.75(+3.23%) |
Mar 26, 2008 | 23.25 | 23.25 | 23.25 | 23.25 | 287 | +3.00(+14.81%) |
Mar 25, 2008 | 3.250 | 20.25 | 20.25 | 20.25 | 700 | +0.00(+0.00%) |
Mar 24, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 300 | +0.00(+0.00%) |
Mar 20, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 300 | -2.30(-10.20%) |
Mar 19, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 22.65 | 22.55 | 22.50 | 22.55 | 19,700 | -0.10(-0.44%) |
Mar 05, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 2,900 | +0.00(+0.00%) |
Feb 27, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 20.80 | 22.65 | 22.65 | 22.65 | 794 | +1.85(+8.89%) |
Feb 04, 2008 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 20.80 | 20.80 | 20.80 | 20.80 | 162 | -0.96(-4.41%) |
Jan 29, 2008 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 21.76 | 21.76 | 21.75 | 21.76 | 520 | +0.71(+3.37%) |
Jan 16, 2008 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 21.50 | 21.05 | 21.05 | 21.05 | 200 | -0.45(-2.09%) |
Jan 04, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 1,745 | +0.40(+1.90%) |
Dec 27, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 162 | -0.95(-4.31%) |
Dec 20, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 798 | -0.25(-1.12%) |
Dec 11, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 179 | -1.35(-5.71%) |
Dec 03, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 1,000 | -1.65(-6.52%) |
Nov 14, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 25.30 | 25.30 | 25.30 | 25.30 | 3,300 | -1.47(-5.49%) |
Nov 01, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 26.77 | 26.77 | 26.75 | 26.77 | 12,950 | -0.03(-0.11%) |
Oct 12, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 1,000 | +1.10(+4.28%) |
Oct 10, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 25.70 | 25.70 | 25.60 | 25.70 | 8,900 | +0.20(+0.78%) |
Sep 27, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 25.50 | 25.50 | 25.45 | 25.50 | 13,750 | +0.25(+0.99%) |
Sep 18, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 25.00 | 25.25 | 25.25 | 25.25 | 3,800 | +0.25(+1.00%) |
Sep 11, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 25.00 | 25.05 | 25.00 | 25.00 | 3,487 | +2.90(+13.12%) |
Aug 29, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 400 | -6.72(-23.32%) |
Aug 15, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |