Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.55	15.55	15.50	15.50	300	-0.35(-2.21%)
Jul 26, 2010		15.85	15.85	15.85	0	+1.00(+6.73%)
Jul 22, 2010		14.85	14.85	14.85	0	-0.90(-5.71%)
Jul 15, 2010		15.75	15.75	15.75	0	+0.40(+2.61%)
Jul 14, 2010	15.35	15.35	15.35	15.35	630	-0.75(-4.66%)
Jun 30, 2010	16.10	16.10	16.10	16.10	0	-1.25(-7.20%)
Jun 25, 2010		17.35	17.35	17.35	0	+0.70(+4.20%)
Jun 09, 2010		16.65	16.65	16.65	13,712	-0.14(-0.80%)
May 25, 2010	16.79	16.79	16.79	16.79	0	-3.27(-16.28%)
May 14, 2010		20.05	20.05	20.05	0	-0.45(-2.20%)
May 10, 2010	20.50	20.50	20.50	20.50	0	+0.50(+2.50%)
May 06, 2010	20.00	20.00	20.00	20.00	0	-1.65(-7.62%)
Apr 26, 2010	21.65	21.65	21.65	21.65	0	+0.05(+0.23%)
Apr 21, 2010	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Apr 16, 2010	21.60	21.60	21.60	21.60	0	+1.20(+5.88%)
Apr 05, 2010	20.40	20.40	20.40	20.40	0	+0.40(+2.00%)
Mar 29, 2010		20.00	20.00	20.00	0	-0.35(-1.72%)
Mar 23, 2010	20.35	20.35	20.35	20.35	0	+0.35(+1.75%)
Mar 22, 2010	20.00	20.00	20.00	20.00	200	+0.10(+0.50%)
Mar 19, 2010	19.90	19.90	19.90	19.90	480	+0.65(+3.38%)
Mar 04, 2010	19.25	19.25	19.25	19.25	0	-0.50(-2.53%)
Feb 24, 2010		19.75	19.75	19.75	0	+0.90(+4.77%)
Feb 23, 2010	18.85	18.85	18.85	18.85	322	-1.50(-7.37%)
Feb 18, 2010		20.35	20.35	20.35	0	+0.75(+3.83%)
Feb 17, 2010	20.40	20.40	19.60	19.60	1,691	-0.65(-3.21%)
Feb 16, 2010	20.25	20.25	20.25	20.25	390	+0.75(+3.85%)
Feb 04, 2010		19.50	19.50	19.50	0	+0.60(+3.17%)
Feb 01, 2010		18.90	18.90	18.90	0	+0.15(+0.80%)
Jan 29, 2010	18.75	18.75	18.75	18.75	308	-1.00(-5.06%)
Jan 26, 2010	19.75	19.75	19.75	19.75	0	-0.25(-1.25%)
Jan 25, 2010	19.90	20.00	19.90	20.00	3,246	-1.30(-6.10%)
Jan 20, 2010		21.30	21.30	21.30	0	-0.20(-0.93%)
Jan 15, 2010		21.50	21.50	21.50	0	-0.54(-2.45%)
Jan 11, 2010		22.04	22.04	22.04	0	+0.16(+0.73%)
Jan 08, 2010	21.85	21.88	21.85	21.88	1,098	-0.22(-1.00%)
Jan 05, 2010		22.10	22.10	22.10	0	+1.85(+9.14%)
Dec 23, 2009	20.25	20.25	20.25	20.25	0	-0.05(-0.25%)
Dec 11, 2009		20.30	20.30	20.30	0	+0.30(+1.50%)
Dec 08, 2009	20.00	20.00	20.00	20.00	0	-1.00(-4.76%)
Dec 07, 2009	21.00	21.00	21.00	21.00	200	+0.25(+1.20%)
Nov 30, 2009	20.75	20.75	20.75	20.75	0	+0.40(+1.97%)
Nov 19, 2009		20.35	20.35	20.35	0	-0.40(-1.93%)
Nov 18, 2009	21.10	21.10	20.75	20.75	7,500	+1.55(+8.07%)
Nov 05, 2009		19.20	19.20	19.20	0	-3.80(-16.52%)
Oct 21, 2009		23.00	23.00	23.00	0	-0.35(-1.50%)
Oct 16, 2009	23.35	23.35	23.35	23.35	0	+2.60(+12.53%)
Oct 09, 2009		20.75	20.75	20.75	0	+0.90(+4.53%)
Oct 02, 2009	19.85	19.85	19.85	19.85	0	-1.40(-6.59%)
Oct 01, 2009	21.25	21.25	21.25	21.25	1,663	+0.70(+3.41%)
Sep 29, 2009	20.55	20.55	20.55	20.55	0	+0.85(+4.31%)
Sep 14, 2009		19.70	19.70	19.70	0	+0.65(+3.41%)
Sep 04, 2009		19.05	19.05	19.05	0	+0.30(+1.60%)
Sep 03, 2009	18.70	18.75	18.70	18.75	1,495	-0.10(-0.53%)
Sep 02, 2009	18.85	18.85	18.85	18.85	341	-0.35(-1.82%)
Sep 01, 2009	18.85	19.20	18.85	19.20	941	-1.30(-6.34%)
Aug 28, 2009		20.50	20.50	20.50	0	+0.50(+2.50%)
Aug 27, 2009	20.00	20.00	20.00	20.00	100	+0.60(+3.09%)
Aug 26, 2009	19.40	19.40	19.40	19.40	500	+0.40(+2.11%)
Aug 24, 2009		19.00	19.00	19.00	0	+0.05(+0.28%)
Aug 19, 2009	19.00	19.00	18.95	18.95	21,670	+0.70(+3.82%)
Aug 18, 2009	18.50	18.50	18.25	18.25	1,100	+0.75(+4.29%)
Aug 17, 2009	17.50	17.50	17.50	17.50	1,400	-0.25(-1.41%)
Aug 14, 2009	18.30	18.30	17.75	17.75	1,645	-0.25(-1.39%)
Aug 13, 2009	18.30	18.30	18.00	18.00	15,680	+0.50(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.