Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2020		54.17	54.17	54.17	0	+0.50(+0.93%)
Jan 06, 2020		53.67	53.67	53.67	0	+0.07(+0.13%)
Dec 16, 2019		53.60	53.60	53.60	0	+7.84(+17.13%)
Dec 11, 2019		45.76	45.76	45.76	0	+0.00(+0.00%)
Nov 14, 2019		45.76	45.76	45.76	0	+0.00(+0.00%)
Nov 04, 2019		45.76	45.76	45.76	0	+0.00(+0.00%)
Oct 29, 2019		45.76	45.76	45.76	0	-0.45(-0.97%)
Oct 28, 2019	46.21	46.21	46.21	46.21	100	+0.32(+0.70%)
Oct 24, 2019		45.89	45.89	45.89	0	-0.09(-0.20%)
Oct 18, 2019		45.98	45.98	45.98	0	+0.33(+0.72%)
Oct 17, 2019	45.65	45.65	45.65	45.65	100	+1.30(+2.93%)
Oct 15, 2019		44.35	44.35	44.35	0	+1.14(+2.64%)
Oct 14, 2019	43.21	43.21	43.21	43.21	200	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.