Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 17.40 | 17.62 | 17.36 | 17.44 | 1,772 | -0.52(-2.90%) |
May 23, 2024 | 18.28 | 18.28 | 17.96 | 17.96 | 3,045 | -0.84(-4.49%) |
May 22, 2024 | 18.80 | 18.95 | 18.72 | 18.80 | 3,361 | -0.45(-2.35%) |
May 21, 2024 | 19.12 | 19.30 | 19.12 | 19.26 | 3,971 | +0.14(+0.72%) |
May 20, 2024 | 19.68 | 19.68 | 19.00 | 19.12 | 5,578 | -0.61(-3.09%) |
May 17, 2024 | 19.10 | 19.89 | 19.10 | 19.73 | 28,296 | +1.76(+9.79%) |
May 16, 2024 | 17.22 | 17.99 | 17.22 | 17.97 | 25,909 | +1.75(+10.79%) |
May 15, 2024 | 16.20 | 16.22 | 16.05 | 16.22 | 32,998 | +0.37(+2.34%) |
May 14, 2024 | 15.88 | 15.96 | 15.85 | 15.85 | 3,373 | -0.22(-1.37%) |
May 13, 2024 | 15.91 | 16.07 | 15.91 | 16.07 | 1,942 | +0.12(+0.75%) |
May 10, 2024 | 15.84 | 16.11 | 15.84 | 15.95 | 2,512 | +0.57(+3.71%) |
May 09, 2024 | 15.29 | 15.38 | 15.28 | 15.38 | 6,328 | +0.66(+4.48%) |
May 08, 2024 | 14.68 | 14.72 | 14.66 | 14.72 | 3,132 | -1.21(-7.60%) |
May 07, 2024 | 15.38 | 16.29 | 15.38 | 15.93 | 5,581 | +0.04(+0.25%) |
May 06, 2024 | 15.96 | 16.03 | 15.89 | 15.89 | 3,933 | -0.67(-4.05%) |
May 03, 2024 | 16.37 | 16.56 | 16.37 | 16.56 | 7,143 | -0.29(-1.72%) |
May 02, 2024 | 16.12 | 16.85 | 16.12 | 16.85 | 12,861 | +1.91(+12.78%) |
May 01, 2024 | 14.89 | 15.09 | 14.85 | 14.94 | 6,647 | +0.12(+0.84%) |
Apr 30, 2024 | 15.00 | 15.00 | 14.81 | 14.81 | 3,493 | -0.22(-1.50%) |
Apr 29, 2024 | 14.60 | 15.05 | 14.60 | 15.04 | 7,841 | +1.05(+7.51%) |
Apr 26, 2024 | 13.70 | 14.02 | 13.70 | 13.99 | 6,556 | +1.63(+13.19%) |
Apr 25, 2024 | 12.26 | 12.48 | 12.26 | 12.36 | 5,079 | +0.46(+3.85%) |
Apr 24, 2024 | 11.77 | 11.96 | 11.77 | 11.90 | 18,708 | -0.00(-0.00%) |
Apr 23, 2024 | 11.46 | 11.92 | 11.46 | 11.90 | 16,863 | -0.03(-0.28%) |
Apr 22, 2024 | 11.80 | 12.06 | 11.56 | 11.94 | 6,111 | +0.24(+2.01%) |
Apr 19, 2024 | 11.76 | 11.98 | 11.61 | 11.70 | 14,393 | -0.03(-0.26%) |
Apr 18, 2024 | 11.80 | 12.04 | 11.64 | 11.73 | 25,897 | +0.04(+0.30%) |
Apr 17, 2024 | 11.67 | 11.75 | 11.51 | 11.70 | 21,054 | -0.06(-0.55%) |
Apr 16, 2024 | 11.79 | 11.95 | 11.66 | 11.76 | 82,761 | +0.06(+0.51%) |
Apr 15, 2024 | 12.13 | 12.13 | 11.70 | 11.70 | 46,636 | +0.07(+0.58%) |
Apr 12, 2024 | 11.91 | 11.91 | 11.60 | 11.63 | 11,667 | -1.33(-10.25%) |
Apr 11, 2024 | 13.07 | 13.48 | 12.96 | 12.96 | 7,055 | +0.01(+0.06%) |
Apr 10, 2024 | 13.00 | 13.35 | 12.92 | 12.95 | 15,502 | -0.38(-2.83%) |
Apr 09, 2024 | 13.16 | 13.53 | 13.12 | 13.33 | 7,311 | +0.18(+1.37%) |
Apr 08, 2024 | 13.16 | 13.17 | 12.81 | 13.15 | 11,163 | +0.26(+2.05%) |
Apr 05, 2024 | 12.80 | 12.91 | 12.80 | 12.89 | 9,947 | -0.49(-3.69%) |
Apr 04, 2024 | 13.45 | 13.57 | 13.28 | 13.38 | 5,770 | -0.12(-0.89%) |
Apr 03, 2024 | 12.91 | 13.50 | 12.91 | 13.50 | 11,471 | -0.39(-2.81%) |
Apr 02, 2024 | 13.79 | 13.96 | 13.74 | 13.89 | 11,241 | -0.46(-3.21%) |
Apr 01, 2024 | 14.25 | 14.52 | 14.25 | 14.35 | 6,199 | +0.20(+1.41%) |
Mar 28, 2024 | 14.00 | 14.16 | 14.00 | 14.15 | 7,378 | +0.44(+3.21%) |
Mar 27, 2024 | 13.63 | 13.99 | 13.63 | 13.71 | 4,537 | -0.21(-1.51%) |
Mar 26, 2024 | 13.98 | 14.19 | 13.84 | 13.92 | 12,626 | +0.32(+2.35%) |
Mar 25, 2024 | 13.47 | 13.60 | 13.47 | 13.60 | 9,054 | +0.72(+5.56%) |
Mar 22, 2024 | 12.87 | 13.26 | 12.87 | 12.88 | 1,673 | -0.40(-2.98%) |
Mar 21, 2024 | 13.34 | 13.38 | 13.28 | 13.28 | 2,537 | +0.38(+2.95%) |
Mar 20, 2024 | 12.88 | 12.95 | 12.78 | 12.90 | 3,318 | +0.36(+2.87%) |
Mar 19, 2024 | 12.57 | 12.67 | 12.52 | 12.54 | 3,175 | -0.18(-1.45%) |
Mar 18, 2024 | 12.61 | 12.78 | 12.61 | 12.72 | 2,718 | -0.58(-4.33%) |
Mar 15, 2024 | 13.36 | 13.39 | 13.30 | 13.30 | 3,891 | -0.31(-2.28%) |
Mar 14, 2024 | 13.71 | 13.72 | 13.60 | 13.61 | 39,697 | +0.07(+0.52%) |
Mar 13, 2024 | 13.75 | 13.85 | 13.54 | 13.54 | 6,887 | -0.14(-1.02%) |
Mar 12, 2024 | 13.44 | 13.68 | 13.43 | 13.68 | 7,776 | +1.60(+13.25%) |
Mar 11, 2024 | 12.25 | 12.28 | 12.08 | 12.08 | 17,007 | +0.30(+2.55%) |
Mar 08, 2024 | 11.84 | 11.90 | 11.68 | 11.78 | 31,142 | -0.12(-1.01%) |
Mar 07, 2024 | 11.88 | 11.95 | 11.73 | 11.90 | 6,973 | -0.40(-3.29%) |
Mar 06, 2024 | 12.23 | 12.38 | 12.23 | 12.30 | 6,010 | +0.50(+4.28%) |
Mar 05, 2024 | 11.84 | 11.90 | 11.80 | 11.80 | 3,096 | -0.13(-1.09%) |
Mar 04, 2024 | 12.06 | 12.06 | 11.93 | 11.93 | 7,013 | -0.52(-4.18%) |
Mar 01, 2024 | 12.45 | 12.46 | 12.41 | 12.45 | 2,744 | +0.01(+0.08%) |
Feb 29, 2024 | 12.31 | 12.52 | 12.31 | 12.44 | 7,100 | -0.04(-0.32%) |
Feb 28, 2024 | 12.95 | 12.95 | 12.48 | 12.48 | 6,429 | -1.03(-7.61%) |
Feb 27, 2024 | 13.48 | 13.73 | 13.48 | 13.51 | 3,480 | +0.09(+0.66%) |
Feb 26, 2024 | 13.18 | 13.65 | 13.18 | 13.42 | 7,291 | -0.19(-1.40%) |
Feb 23, 2024 | 13.53 | 13.70 | 13.50 | 13.61 | 9,298 | +0.69(+5.32%) |
Feb 22, 2024 | 13.04 | 13.24 | 12.89 | 12.92 | 10,095 | +0.21(+1.68%) |
Feb 21, 2024 | 12.87 | 12.87 | 12.70 | 12.71 | 4,284 | +1.11(+9.55%) |
Feb 20, 2024 | 11.88 | 11.88 | 11.60 | 11.60 | 11,070 | -0.23(-1.94%) |
Feb 16, 2024 | 12.03 | 12.20 | 11.83 | 11.83 | 5,262 | +0.94(+8.64%) |
Feb 15, 2024 | 10.91 | 10.91 | 10.85 | 10.89 | 9,839 | +0.28(+2.63%) |
Feb 14, 2024 | 10.65 | 10.73 | 10.60 | 10.61 | 22,478 | -0.23(-2.12%) |
Feb 13, 2024 | 11.22 | 11.23 | 10.71 | 10.84 | 9,197 | -0.58(-5.08%) |
Feb 12, 2024 | 11.31 | 11.46 | 11.31 | 11.42 | 8,899 | +0.53(+4.87%) |
Feb 09, 2024 | 10.91 | 11.04 | 10.80 | 10.89 | 9,982 | -0.55(-4.81%) |
Feb 08, 2024 | 11.52 | 11.69 | 11.44 | 11.44 | 19,903 | +0.18(+1.60%) |
Feb 07, 2024 | 11.46 | 11.56 | 11.19 | 11.26 | 15,723 | -0.59(-4.95%) |
Feb 06, 2024 | 11.45 | 12.11 | 11.33 | 11.85 | 45,806 | +1.25(+11.76%) |
Feb 05, 2024 | 10.61 | 10.74 | 10.44 | 10.60 | 22,622 | -0.35(-3.20%) |
Feb 02, 2024 | 10.77 | 10.95 | 10.77 | 10.95 | 9,088 | +0.18(+1.67%) |
Feb 01, 2024 | 10.88 | 10.95 | 10.72 | 10.77 | 19,342 | -0.42(-3.75%) |
Jan 31, 2024 | 10.80 | 11.21 | 10.80 | 11.19 | 19,313 | -0.07(-0.62%) |
Jan 30, 2024 | 11.29 | 11.29 | 11.16 | 11.26 | 18,541 | -0.69(-5.77%) |
Jan 29, 2024 | 11.96 | 12.06 | 11.82 | 11.95 | 21,851 | -0.35(-2.81%) |
Jan 26, 2024 | 12.21 | 12.42 | 12.03 | 12.29 | 14,755 | +0.08(+0.70%) |
Jan 25, 2024 | 12.27 | 12.27 | 12.20 | 12.21 | 24,213 | +0.64(+5.53%) |
Jan 24, 2024 | 11.71 | 11.79 | 11.54 | 11.57 | 40,304 | +0.19(+1.67%) |
Jan 23, 2024 | 11.24 | 11.41 | 11.16 | 11.38 | 34,810 | +0.98(+9.44%) |
Jan 22, 2024 | 10.30 | 10.50 | 10.30 | 10.40 | 23,321 | -1.34(-11.43%) |
Jan 19, 2024 | 11.21 | 11.76 | 11.19 | 11.74 | 15,268 | +0.41(+3.66%) |
Jan 18, 2024 | 11.47 | 11.47 | 11.28 | 11.33 | 80,822 | -0.04(-0.39%) |
Jan 17, 2024 | 11.25 | 11.48 | 11.02 | 11.37 | 40,780 | -0.67(-5.56%) |
Jan 16, 2024 | 12.07 | 12.31 | 12.04 | 12.04 | 33,161 | -1.08(-8.23%) |
Jan 12, 2024 | 13.25 | 13.25 | 13.00 | 13.12 | 8,613 | -0.38(-2.81%) |
Jan 11, 2024 | 14.21 | 14.21 | 13.49 | 13.50 | 44,663 | -0.22(-1.60%) |
Jan 10, 2024 | 13.80 | 13.80 | 13.63 | 13.72 | 15,744 | -0.22(-1.58%) |
Jan 09, 2024 | 14.01 | 14.01 | 13.80 | 13.94 | 32,883 | -0.20(-1.41%) |
Jan 08, 2024 | 14.11 | 14.28 | 14.06 | 14.14 | 14,214 | -0.01(-0.07%) |
Jan 05, 2024 | 14.76 | 14.76 | 14.14 | 14.15 | 18,574 | +0.09(+0.64%) |
Jan 04, 2024 | 14.79 | 14.79 | 14.04 | 14.06 | 52,676 | -0.62(-4.22%) |
Jan 03, 2024 | 14.46 | 14.68 | 14.42 | 14.68 | 9,937 | +0.04(+0.29%) |
Jan 02, 2024 | 14.90 | 15.00 | 14.29 | 14.64 | 18,343 | -1.16(-7.36%) |
Dec 29, 2023 | 15.95 | 16.00 | 15.80 | 15.80 | 8,234 | +0.06(+0.38%) |
Dec 28, 2023 | 15.80 | 15.91 | 15.74 | 15.74 | 13,658 | +0.47(+3.08%) |
Dec 27, 2023 | 15.31 | 15.48 | 15.24 | 15.27 | 10,916 | -0.63(-3.97%) |
Dec 26, 2023 | 15.91 | 16.08 | 15.89 | 15.90 | 11,383 | -0.08(-0.50%) |
Dec 22, 2023 | 16.19 | 16.49 | 15.89 | 15.98 | 32,598 | -0.41(-2.50%) |
Dec 21, 2023 | 16.55 | 16.55 | 15.85 | 16.39 | 8,828 | +0.59(+3.73%) |
Dec 20, 2023 | 16.00 | 16.11 | 15.44 | 15.80 | 12,652 | -0.21(-1.29%) |
Dec 19, 2023 | 14.91 | 16.15 | 14.91 | 16.01 | 25,044 | -0.30(-1.86%) |
Dec 18, 2023 | 15.81 | 16.86 | 15.81 | 16.31 | 17,158 | -0.41(-2.45%) |
Dec 15, 2023 | 16.61 | 17.01 | 16.61 | 16.72 | 35,486 | +0.32(+1.95%) |
Dec 14, 2023 | 15.40 | 16.68 | 15.40 | 16.40 | 24,129 | +0.02(+0.12%) |
Dec 13, 2023 | 15.99 | 16.48 | 15.65 | 16.38 | 24,229 | +0.08(+0.49%) |
Dec 12, 2023 | 16.03 | 16.38 | 16.03 | 16.30 | 33,434 | +0.65(+4.15%) |
Dec 11, 2023 | 15.51 | 15.76 | 15.51 | 15.65 | 46,918 | +0.10(+0.61%) |
Dec 08, 2023 | 16.12 | 16.12 | 15.45 | 15.55 | 39,163 | -0.43(-2.66%) |
Dec 07, 2023 | 15.97 | 16.05 | 15.96 | 15.98 | 18,614 | -0.15(-0.95%) |
Dec 06, 2023 | 16.31 | 16.33 | 16.12 | 16.13 | 24,046 | -0.23(-1.43%) |
Dec 05, 2023 | 16.36 | 16.42 | 16.28 | 16.37 | 39,355 | -0.77(-4.51%) |
Dec 04, 2023 | 17.12 | 17.63 | 17.10 | 17.14 | 27,964 | -0.37(-2.11%) |
Dec 01, 2023 | 16.86 | 17.96 | 16.86 | 17.51 | 14,602 | -0.03(-0.17%) |
Nov 30, 2023 | 17.33 | 17.69 | 17.33 | 17.54 | 36,141 | +0.07(+0.40%) |
Nov 29, 2023 | 17.43 | 17.60 | 17.31 | 17.47 | 22,559 | -0.89(-4.85%) |
Nov 28, 2023 | 18.28 | 18.38 | 18.26 | 18.36 | 33,810 | -0.33(-1.77%) |
Nov 27, 2023 | 18.53 | 18.71 | 18.50 | 18.69 | 16,154 | -1.12(-5.65%) |
Nov 24, 2023 | 19.59 | 19.92 | 19.59 | 19.81 | 8,134 | +2.38(+13.65%) |
Nov 22, 2023 | 17.63 | 17.87 | 17.43 | 17.43 | 21,552 | -0.15(-0.85%) |
Nov 21, 2023 | 17.60 | 17.67 | 17.33 | 17.58 | 105,978 | -0.01(-0.06%) |
Nov 20, 2023 | 17.27 | 17.60 | 17.09 | 17.59 | 76,836 | +1.02(+6.18%) |
Nov 17, 2023 | 16.57 | 16.63 | 16.41 | 16.57 | 9,232 | +0.42(+2.60%) |
Nov 16, 2023 | 16.80 | 16.80 | 15.96 | 16.15 | 13,272 | -0.97(-5.69%) |
Nov 15, 2023 | 16.85 | 17.29 | 16.85 | 17.12 | 12,692 | +0.24(+1.42%) |
Nov 14, 2023 | 16.51 | 16.88 | 16.25 | 16.88 | 43,292 | +1.28(+8.21%) |
Nov 13, 2023 | 15.45 | 15.73 | 15.45 | 15.60 | 7,535 | +0.25(+1.63%) |
Nov 10, 2023 | 15.80 | 15.80 | 15.14 | 15.35 | 8,863 | -0.06(-0.39%) |
Nov 09, 2023 | 15.67 | 15.74 | 15.38 | 15.41 | 17,442 | -1.12(-6.78%) |
Nov 08, 2023 | 16.65 | 16.65 | 16.53 | 16.53 | 13,778 | +1.09(+7.06%) |
Nov 07, 2023 | 15.44 | 15.57 | 15.40 | 15.44 | 19,788 | -0.57(-3.56%) |
Nov 06, 2023 | 16.62 | 16.62 | 15.88 | 16.01 | 12,562 | +0.61(+3.96%) |
Nov 03, 2023 | 15.41 | 15.58 | 15.38 | 15.40 | 9,190 | +0.59(+3.98%) |
Nov 02, 2023 | 15.24 | 15.24 | 14.74 | 14.81 | 6,496 | +0.29(+2.00%) |
Nov 01, 2023 | 14.52 | 14.52 | 14.38 | 14.52 | 18,179 | +0.02(+0.14%) |
Oct 31, 2023 | 14.44 | 14.51 | 14.30 | 14.50 | 36,037 | -0.34(-2.29%) |
Oct 30, 2023 | 14.85 | 14.88 | 14.75 | 14.84 | 12,131 | +0.24(+1.64%) |
Oct 27, 2023 | 15.29 | 15.29 | 14.58 | 14.60 | 4,969 | +0.11(+0.76%) |
Oct 26, 2023 | 14.39 | 14.53 | 14.39 | 14.49 | 15,658 | +0.06(+0.42%) |
Oct 25, 2023 | 14.34 | 14.49 | 14.31 | 14.43 | 26,043 | -0.54(-3.61%) |
Oct 24, 2023 | 14.58 | 15.02 | 14.58 | 14.97 | 56,482 | +0.24(+1.59%) |
Oct 23, 2023 | 14.55 | 14.79 | 14.45 | 14.73 | 10,394 | +0.05(+0.37%) |
Oct 20, 2023 | 14.64 | 14.68 | 14.60 | 14.68 | 4,425 | -0.15(-1.01%) |
Oct 19, 2023 | 14.89 | 14.89 | 14.70 | 14.83 | 3,898 | -0.08(-0.54%) |
Oct 18, 2023 | 15.07 | 15.07 | 14.90 | 14.91 | 7,266 | -0.41(-2.68%) |
Oct 17, 2023 | 15.30 | 15.39 | 15.23 | 15.32 | 28,217 | -0.12(-0.78%) |
Oct 16, 2023 | 15.30 | 15.57 | 15.28 | 15.44 | 29,903 | -0.36(-2.28%) |
Oct 13, 2023 | 15.69 | 15.80 | 15.69 | 15.80 | 5,032 | -0.44(-2.71%) |
Oct 12, 2023 | 16.64 | 16.64 | 16.24 | 16.24 | 7,104 | -0.67(-3.96%) |
Oct 11, 2023 | 16.86 | 16.98 | 16.79 | 16.91 | 27,208 | -0.53(-3.04%) |
Oct 10, 2023 | 16.90 | 17.44 | 16.90 | 17.44 | 24,164 | +0.62(+3.69%) |
Oct 09, 2023 | 16.58 | 16.82 | 16.58 | 16.82 | 12,133 | -0.46(-2.66%) |
Oct 06, 2023 | 16.89 | 17.40 | 16.89 | 17.28 | 17,263 | +0.62(+3.70%) |
Oct 05, 2023 | 16.62 | 16.75 | 16.49 | 16.66 | 10,994 | +0.40(+2.48%) |
Oct 04, 2023 | 16.27 | 16.38 | 16.17 | 16.26 | 13,284 | -0.36(-2.17%) |
Oct 03, 2023 | 16.60 | 16.80 | 16.59 | 16.62 | 16,486 | -1.01(-5.73%) |
Oct 02, 2023 | 17.66 | 17.67 | 17.58 | 17.63 | 9,078 | -0.04(-0.23%) |
Sep 29, 2023 | 17.33 | 17.84 | 17.33 | 17.67 | 7,877 | +0.71(+4.19%) |
Sep 28, 2023 | 16.82 | 16.96 | 16.73 | 16.96 | 33,409 | -0.28(-1.62%) |
Sep 27, 2023 | 17.36 | 17.47 | 17.19 | 17.24 | 28,166 | -0.21(-1.23%) |
Sep 26, 2023 | 17.55 | 17.55 | 17.44 | 17.45 | 20,405 | -0.56(-3.09%) |
Sep 25, 2023 | 18.04 | 18.01 | 17.74 | 18.01 | 24,597 | -1.25(-6.49%) |
Sep 22, 2023 | 19.68 | 19.68 | 19.25 | 19.26 | 22,221 | +0.37(+1.93%) |
Sep 21, 2023 | 19.40 | 19.43 | 18.86 | 18.89 | 10,539 | -1.11(-5.53%) |
Sep 20, 2023 | 19.55 | 20.10 | 19.55 | 20.00 | 16,097 | +0.20(+0.98%) |
Sep 19, 2023 | 20.17 | 20.17 | 19.75 | 19.80 | 16,718 | -0.52(-2.58%) |
Sep 18, 2023 | 20.05 | 20.34 | 20.05 | 20.33 | 14,329 | -0.10(-0.49%) |
Sep 15, 2023 | 20.65 | 20.65 | 20.34 | 20.43 | 31,958 | -0.58(-2.76%) |
Sep 14, 2023 | 20.99 | 21.10 | 20.78 | 21.01 | 14,352 | +0.12(+0.57%) |
Sep 13, 2023 | 21.01 | 21.09 | 20.89 | 20.89 | 6,506 | -0.23(-1.09%) |
Sep 12, 2023 | 21.09 | 21.17 | 21.01 | 21.12 | 18,020 | -0.16(-0.75%) |
Sep 11, 2023 | 20.59 | 21.39 | 20.59 | 21.28 | 8,550 | -0.42(-1.94%) |
Sep 08, 2023 | 21.66 | 21.85 | 21.66 | 21.70 | 10,614 | -0.15(-0.69%) |
Sep 07, 2023 | 21.96 | 21.96 | 21.43 | 21.85 | 9,387 | -1.03(-4.50%) |
Sep 06, 2023 | 22.65 | 23.41 | 22.65 | 22.88 | 19,156 | +1.08(+4.95%) |
Sep 05, 2023 | 21.80 | 22.08 | 21.77 | 21.80 | 8,178 | -0.77(-3.41%) |
Sep 01, 2023 | 22.79 | 22.98 | 22.18 | 22.57 | 27,860 | +0.54(+2.43%) |
Aug 31, 2023 | 21.88 | 22.21 | 21.60 | 22.04 | 30,009 | -0.21(-0.97%) |
Aug 30, 2023 | 21.86 | 22.25 | 21.86 | 22.25 | 3,128 | +0.00(+0.00%) |
Aug 29, 2023 | 22.27 | 22.27 | 21.83 | 22.25 | 9,470 | +1.23(+5.85%) |
Aug 28, 2023 | 20.61 | 21.02 | 20.61 | 21.02 | 13,443 | +0.13(+0.65%) |
Aug 25, 2023 | 20.60 | 20.97 | 20.59 | 20.89 | 10,430 | +0.60(+2.93%) |
Aug 24, 2023 | 21.03 | 21.03 | 20.16 | 20.29 | 12,844 | -0.12(-0.61%) |
Aug 23, 2023 | 20.36 | 20.45 | 20.31 | 20.41 | 16,574 | +0.18(+0.86%) |
Aug 22, 2023 | 20.23 | 20.24 | 20.04 | 20.24 | 30,228 | -0.29(-1.41%) |
Aug 21, 2023 | 20.31 | 20.53 | 19.95 | 20.53 | 9,554 | -0.66(-3.10%) |
Aug 18, 2023 | 20.45 | 21.47 | 20.31 | 21.19 | 4,223 | -0.54(-2.50%) |
Aug 17, 2023 | 21.73 | 21.77 | 21.67 | 21.73 | 20,231 | -0.43(-1.96%) |
Aug 16, 2023 | 22.43 | 22.58 | 22.09 | 22.16 | 22,557 | +0.72(+3.38%) |
Aug 15, 2023 | 21.03 | 21.74 | 21.03 | 21.44 | 13,887 | -0.49(-2.23%) |
Aug 14, 2023 | 21.50 | 21.95 | 21.50 | 21.93 | 24,308 | +0.02(+0.09%) |
Aug 11, 2023 | 21.86 | 21.96 | 21.70 | 21.91 | 5,590 | -1.00(-4.36%) |
Aug 10, 2023 | 22.36 | 23.09 | 22.36 | 22.91 | 5,317 | +0.12(+0.53%) |
Aug 09, 2023 | 22.80 | 22.92 | 22.74 | 22.79 | 7,318 | +0.18(+0.80%) |
Aug 08, 2023 | 22.42 | 22.69 | 22.36 | 22.61 | 12,287 | -1.11(-4.68%) |
Aug 07, 2023 | 23.86 | 23.87 | 23.71 | 23.72 | 14,571 | -0.80(-3.26%) |
Aug 04, 2023 | 24.95 | 24.95 | 24.40 | 24.52 | 41,529 | -0.79(-3.12%) |
Aug 03, 2023 | 24.69 | 25.62 | 24.69 | 25.31 | 64,324 | +1.38(+5.77%) |
Aug 02, 2023 | 24.15 | 24.37 | 23.93 | 23.93 | 16,257 | -1.08(-4.32%) |