Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2016 | 0.5274 | 0.5274 | 0.5274 | 0 | +0.02(+3.37%) | |
Jul 21, 2016 | 0.5102 | 0.5102 | 0.5102 | 0 | -0.01(-2.82%) | |
Jul 20, 2016 | 0.4847 | 0.5250 | 0.4847 | 0.5250 | 52,000 | +0.00(+0.46%) |
Jul 18, 2016 | 0.5226 | 0.5226 | 0.5226 | 0 | +0.01(+1.06%) | |
Jul 14, 2016 | 0.5171 | 0.5171 | 0.5171 | 0 | +0.00(+0.25%) | |
Jul 11, 2016 | 0.5158 | 0.5158 | 0.5158 | 1 | +0.00(+0.16%) | |
Jul 08, 2016 | 0.5024 | 0.5150 | 0.5024 | 0.5150 | 50,000 | +0.03(+6.16%) |
Jul 07, 2016 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 10,000 | -0.02(-3.92%) |
Jul 01, 2016 | 0.5049 | 0.5049 | 0.5049 | 0 | -0.02(-3.52%) | |
Jun 30, 2016 | 0.4980 | 0.5233 | 0.4980 | 0.5233 | 41,000 | +0.01(+2.61%) |
Jun 29, 2016 | 0.5050 | 0.5100 | 0.4979 | 0.5100 | 35,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100,000 | +0.02(+3.20%) |
Jun 27, 2016 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 274 | -0.02(-3.10%) |
Jun 22, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 0.4712 | 0.5100 | 0.4700 | 0.5100 | 161,000 | +0.03(+5.15%) |
Jun 20, 2016 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 20,000 | +0.03(+5.55%) |
Jun 17, 2016 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 9,500 | -0.05(-10.13%) |
Jun 14, 2016 | 0.5113 | 0.5113 | 0.5113 | 0 | +0.01(+1.21%) | |
Jun 13, 2016 | 0.5300 | 0.5390 | 0.4820 | 0.5052 | 95,050 | +0.01(+1.18%) |
Jun 10, 2016 | 0.4750 | 0.4993 | 0.4659 | 0.4993 | 203,050 | +0.06(+13.48%) |
Jun 08, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-1.68%) | |
May 31, 2016 | 0.4475 | 0.4475 | 0.4475 | 0 | -0.01(-1.76%) | |
May 27, 2016 | 0.4555 | 0.4555 | 0.4555 | 0 | +0.01(+1.22%) | |
May 26, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 19,000 | +0.00(+0.00%) |
May 25, 2016 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 19,000 | +0.01(+2.27%) |
May 24, 2016 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 59,500 | -0.01(-1.74%) |
May 18, 2016 | 0.4478 | 0.4478 | 0.4478 | 0 | -0.01(-2.50%) | |
May 17, 2016 | 0.4522 | 0.4596 | 0.4518 | 0.4593 | 70,000 | +0.02(+5.18%) |
May 16, 2016 | 0.4371 | 0.4371 | 0.4366 | 0.4367 | 30,000 | +0.01(+1.32%) |
May 12, 2016 | 0.4310 | 0.4310 | 0.4310 | 0 | +0.00(+0.33%) | |
May 11, 2016 | 0.4223 | 0.4296 | 0.4223 | 0.4296 | 60,000 | +0.04(+10.55%) |
May 10, 2016 | 0.3886 | 0.3886 | 0.3847 | 0.3886 | 104,500 | +0.01(+2.80%) |
May 06, 2016 | 0.3780 | 0.3780 | 0.3780 | 0 | -0.00(-0.26%) | |
Apr 26, 2016 | 0.3790 | 0.3790 | 0.3790 | 1,919 | -0.00(-0.45%) | |
Apr 22, 2016 | 0.3807 | 0.3807 | 0.3807 | 0 | -0.00(-0.60%) | |
Apr 21, 2016 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | 12,000 | +0.02(+6.63%) |
Apr 20, 2016 | 0.3573 | 0.3625 | 0.3573 | 0.3592 | 690,557 | +0.00(+0.36%) |
Apr 19, 2016 | 0.3584 | 0.3658 | 0.3500 | 0.3579 | 103,750 | +0.01(+3.62%) |
Apr 18, 2016 | 0.3445 | 0.3454 | 0.3445 | 0.3454 | 40,000 | +0.02(+4.98%) |
Apr 15, 2016 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 10,000 | -0.03(-8.97%) |
Apr 08, 2016 | 0.3614 | 0.3614 | 0.3614 | 0 | -0.02(-6.13%) | |
Apr 07, 2016 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 16,400 | +0.00(+1.22%) |
Apr 05, 2016 | 0.3804 | 0.3804 | 0.3804 | 0 | -0.04(-9.12%) | |
Mar 31, 2016 | 0.4185 | 0.4185 | 0.4185 | 16,640 | +0.01(+2.33%) | |
Mar 30, 2016 | 0.4030 | 0.4090 | 0.4030 | 0.4090 | 4,300 | +0.02(+4.87%) |
Mar 29, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.02(+5.18%) |
Mar 16, 2016 | 0.3708 | 0.3708 | 0.3708 | 0 | +0.02(+4.75%) | |
Mar 15, 2016 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 12,500 | -0.02(-4.84%) |
Feb 26, 2016 | 0.3720 | 0.3720 | 0.3720 | 0 | +0.02(+4.97%) | |
Feb 12, 2016 | 0.3544 | 0.3544 | 0.3544 | 0 | -0.05(-11.62%) | |
Feb 02, 2016 | 0.4010 | 0.4010 | 0.4010 | 0 | +0.04(+9.86%) | |
Jan 27, 2016 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Jan 25, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-9.41%) | |
Jan 22, 2016 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 6,000 | +0.00(+0.81%) |
Jan 21, 2016 | 0.4334 | 0.4334 | 0.3942 | 0.3942 | 12,000 | -0.03(-6.12%) |
Jan 20, 2016 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 17,300 | -0.01(-2.12%) |
Jan 19, 2016 | 0.4630 | 0.4630 | 0.4280 | 0.4290 | 7,563 | -0.02(-4.71%) |
Jan 08, 2016 | 0.4502 | 0.4502 | 0.4502 | 0 | -0.03(-5.85%) | |
Jan 06, 2016 | 0.4782 | 0.4782 | 0.4782 | 0 | +0.01(+2.51%) | |
Jan 05, 2016 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 100 | +0.13(+37.57%) |
Dec 23, 2015 | 0.3391 | 0.3391 | 0.3391 | 3,800 | -0.15(-29.97%) | |
Nov 30, 2015 | 0.4842 | 0.4842 | 0.4842 | 4,000 | +0.02(+3.91%) | |
Nov 23, 2015 | 0.4660 | 0.4660 | 0.4660 | 0 | +0.00(+0.82%) | |
Nov 16, 2015 | 0.4622 | 0.4622 | 0.4622 | 0 | -0.02(-4.56%) | |
Nov 09, 2015 | 0.4843 | 0.4843 | 0.4843 | 0 | -0.01(-2.95%) | |
Nov 05, 2015 | 0.4990 | 0.4990 | 0.4990 | 0 | -0.01(-1.77%) | |
Nov 04, 2015 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 2,000 | +0.03(+5.77%) |
Oct 19, 2015 | 0.4803 | 0.4803 | 0.4803 | 0 | -0.02(-4.51%) | |
Oct 15, 2015 | 0.5030 | 0.5030 | 0.5030 | 0 | -0.04(-6.83%) | |
Oct 14, 2015 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 19,000 | +0.02(+3.05%) |
Oct 09, 2015 | 0.5239 | 0.5239 | 0.5239 | 17,000 | +0.10(+24.44%) | |
Sep 30, 2015 | 0.4210 | 0.4210 | 0.4210 | 0 | -0.03(-7.47%) | |
Sep 28, 2015 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.01(+2.25%) | |
Sep 24, 2015 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.03(+7.75%) | |
Sep 21, 2015 | 0.4130 | 0.4130 | 0.4130 | 0 | +0.01(+2.00%) | |
Sep 18, 2015 | 0.4496 | 0.4496 | 0.4049 | 0.4049 | 55,313 | -0.01(-2.90%) |
Sep 14, 2015 | 0.4170 | 0.4170 | 0.4170 | 0 | +0.01(+3.22%) | |
Sep 09, 2015 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.07(+21.37%) | |
Aug 31, 2015 | 0.3329 | 0.3329 | 0.3329 | 0 | +0.01(+2.49%) | |
Aug 24, 2015 | 0.3248 | 0.3248 | 0.3248 | 0 | -0.05(-12.33%) | |
Aug 14, 2015 | 0.3705 | 0.3705 | 0.3705 | 0 | +0.05(+15.03%) | |
Aug 06, 2015 | 0.3221 | 0.3221 | 0.3221 | 0 | -0.01(-4.19%) | |
Aug 05, 2015 | 0.3400 | 0.3400 | 0.3362 | 0.3362 | 15,000 | +0.01(+1.76%) |