Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1180 | 0.1250 | 0.1100 | 0.1100 | 1,611,792 | -0.01(-8.33%) |
Jul 30, 2018 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 1,773,133 | -0.01(-6.10%) |
Jul 27, 2018 | 0.1300 | 0.1350 | 0.1230 | 0.1278 | 1,904,800 | +0.00(+3.06%) |
Jul 26, 2018 | 0.1290 | 0.1350 | 0.1200 | 0.1240 | 2,046,963 | -0.01(-5.34%) |
Jul 25, 2018 | 0.1231 | 0.1400 | 0.1200 | 0.1310 | 1,443,649 | +0.01(+7.47%) |
Jul 24, 2018 | 0.1200 | 0.1340 | 0.1200 | 0.1219 | 2,120,447 | -0.01(-6.23%) |
Jul 23, 2018 | 0.1492 | 0.1278 | 0.1300 | 3,046,085 | -0.01(-10.34%) | |
Jul 20, 2018 | 0.1565 | 0.1630 | 0.1400 | 0.1450 | 2,213,906 | -0.02(-9.94%) |
Jul 19, 2018 | 0.1530 | 0.1669 | 0.1530 | 0.1610 | 2,337,780 | +0.00(+0.63%) |
Jul 18, 2018 | 0.1868 | 0.1900 | 0.1575 | 0.1600 | 2,954,874 | -0.03(-14.21%) |
Jul 17, 2018 | 0.2020 | 0.2100 | 0.1854 | 0.1865 | 857,296 | -0.02(-7.67%) |
Jul 16, 2018 | 0.2085 | 0.2150 | 0.2020 | 0.2020 | 304,643 | -0.00(-1.80%) |
Jul 13, 2018 | 0.2200 | 0.2211 | 0.2057 | 0.2057 | 341,993 | -0.01(-4.34%) |
Jul 12, 2018 | 0.2100 | 0.2211 | 0.2050 | 0.2150 | 375,260 | +0.00(+2.16%) |
Jul 11, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2105 | 209,692 | -0.00(-2.09%) |
Jul 10, 2018 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 578,213 | +0.01(+2.38%) |
Jul 09, 2018 | 0.2150 | 0.2150 | 0.2010 | 0.2100 | 407,506 | -0.00(-0.21%) |
Jul 06, 2018 | 0.2249 | 0.2040 | 0.2104 | 773,552 | -0.01(-5.20%) | |
Jul 05, 2018 | 0.2280 | 0.2400 | 0.2200 | 0.2220 | 322,843 | -0.01(-3.52%) |
Jul 03, 2018 | 0.2301 | 0.2301 | 0.2301 | 0 | -0.01(-4.12%) | |
Jul 02, 2018 | 0.2407 | 0.2479 | 0.2335 | 0.2400 | 260,586 | +0.00(+0.00%) |
Jun 29, 2018 | 0.2450 | 0.2490 | 0.2335 | 0.2400 | 179,765 | -0.00(-1.60%) |
Jun 28, 2018 | 0.2498 | 0.2500 | 0.2380 | 0.2439 | 310,543 | -0.00(-1.65%) |
Jun 27, 2018 | 0.2450 | 0.2500 | 0.2380 | 0.2480 | 511,987 | +0.00(+1.22%) |
Jun 26, 2018 | 0.2495 | 0.2580 | 0.2400 | 0.2450 | 148,381 | -0.00(-1.92%) |
Jun 25, 2018 | 0.2530 | 0.2570 | 0.2350 | 0.2498 | 295,727 | -0.00(-0.08%) |
Jun 22, 2018 | 0.2514 | 0.2590 | 0.2395 | 0.2500 | 338,018 | -0.01(-1.96%) |
Jun 21, 2018 | 0.2550 | 0.2550 | 0.2375 | 0.2550 | 300,057 | +0.01(+2.00%) |
Jun 20, 2018 | 0.2480 | 0.2545 | 0.2395 | 0.2500 | 309,401 | +0.01(+3.31%) |
Jun 19, 2018 | 0.2410 | 0.2480 | 0.2310 | 0.2420 | 454,601 | -0.00(-0.41%) |
Jun 18, 2018 | 0.2498 | 0.2540 | 0.2400 | 0.2430 | 372,533 | -0.01(-2.72%) |
Jun 15, 2018 | 0.2441 | 0.2400 | 0.2498 | 261,185 | +0.01(+2.34%) | |
Jun 14, 2018 | 0.2500 | 0.2550 | 0.2440 | 0.2441 | 352,305 | -0.01(-3.52%) |
Jun 13, 2018 | 0.2510 | 0.2560 | 0.2460 | 0.2530 | 291,489 | +0.00(+1.61%) |
Jun 12, 2018 | 0.2500 | 0.2590 | 0.2490 | 0.2490 | 305,214 | -0.00(-0.95%) |
Jun 11, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2514 | 363,236 | -0.01(-3.53%) |
Jun 08, 2018 | 0.2679 | 0.2700 | 0.2500 | 0.2606 | 549,035 | +0.00(+0.23%) |
Jun 07, 2018 | 0.2650 | 0.2780 | 0.2500 | 0.2600 | 671,081 | +0.00(+1.17%) |
Jun 06, 2018 | 0.2580 | 0.2600 | 0.2451 | 0.2570 | 430,030 | +0.00(+0.74%) |
Jun 05, 2018 | 0.2450 | 0.2580 | 0.2450 | 0.2551 | 237,816 | +0.01(+2.04%) |
Jun 04, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 473,497 | -0.00(-1.77%) |
Jun 01, 2018 | 0.2510 | 0.2600 | 0.2500 | 0.2545 | 365,541 | +0.00(+0.37%) |
May 31, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2535 | 267,841 | -0.00(-0.10%) |
May 30, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2538 | 245,644 | +0.00(+0.71%) |
May 29, 2018 | 0.2540 | 0.2600 | 0.2500 | 0.2520 | 403,200 | +0.00(+0.00%) |
May 25, 2018 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.01(-4.91%) | |
May 24, 2018 | 0.2745 | 0.2770 | 0.2510 | 0.2650 | 372,513 | -0.01(-3.46%) |
May 23, 2018 | 0.2580 | 0.2770 | 0.2580 | 0.2745 | 368,258 | +0.01(+5.58%) |
May 22, 2018 | 0.2650 | 0.2720 | 0.2499 | 0.2600 | 571,207 | +0.00(+0.00%) |
May 21, 2018 | 0.2637 | 0.2800 | 0.2600 | 0.2600 | 570,852 | -0.00(-0.95%) |
May 18, 2018 | 0.2560 | 0.2680 | 0.2482 | 0.2625 | 518,266 | +0.01(+5.00%) |
May 17, 2018 | 0.2453 | 0.2560 | 0.2453 | 0.2500 | 479,878 | +0.00(+1.92%) |
May 16, 2018 | 0.2495 | 0.2590 | 0.2400 | 0.2453 | 316,815 | +0.00(+1.36%) |
May 15, 2018 | 0.2451 | 0.2600 | 0.2400 | 0.2420 | 629,941 | -0.01(-3.59%) |
May 14, 2018 | 0.2500 | 0.2600 | 0.2400 | 0.2510 | 651,423 | +0.01(+4.58%) |
May 11, 2018 | 0.2510 | 0.2550 | 0.2400 | 0.2400 | 429,474 | -0.00(-1.03%) |
May 10, 2018 | 0.2650 | 0.2699 | 0.2310 | 0.2425 | 1,597,909 | -0.03(-10.12%) |
May 09, 2018 | 0.2670 | 0.2699 | 0.2630 | 0.2698 | 387,235 | +0.00(+1.81%) |
May 08, 2018 | 0.2600 | 0.2699 | 0.2500 | 0.2650 | 456,289 | +0.01(+1.92%) |
May 07, 2018 | 0.2670 | 0.2740 | 0.2510 | 0.2600 | 623,835 | -0.01(-3.31%) |
May 04, 2018 | 0.2800 | 0.2800 | 0.2400 | 0.2689 | 781,952 | +0.00(+1.47%) |
May 03, 2018 | 0.2400 | 0.2860 | 0.2400 | 0.2650 | 1,106,378 | +0.02(+6.98%) |
May 02, 2018 | 0.2425 | 0.2500 | 0.2215 | 0.2477 | 423,949 | +0.02(+6.77%) |
May 01, 2018 | 0.2400 | 0.2590 | 0.2207 | 0.2320 | 694,949 | -0.00(-1.28%) |
Apr 30, 2018 | 0.2350 | 0.2498 | 0.2300 | 0.2350 | 567,021 | -0.00(-2.00%) |
Apr 27, 2018 | 0.2430 | 0.2500 | 0.2350 | 0.2398 | 714,060 | -0.01(-2.12%) |
Apr 26, 2018 | 0.2510 | 0.2590 | 0.2430 | 0.2450 | 515,770 | -0.01(-2.39%) |
Apr 25, 2018 | 0.2650 | 0.2699 | 0.2489 | 0.2510 | 573,944 | -0.02(-6.69%) |
Apr 24, 2018 | 0.2725 | 0.2750 | 0.2572 | 0.2690 | 303,978 | -0.00(-0.55%) |
Apr 23, 2018 | 0.3050 | 0.3050 | 0.2600 | 0.2705 | 596,740 | +0.00(+0.19%) |
Apr 20, 2018 | 0.2800 | 0.2800 | 0.2560 | 0.2700 | 531,433 | -0.00(-0.88%) |
Apr 19, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2724 | 494,603 | -0.02(-6.07%) |
Apr 18, 2018 | 0.3010 | 0.3101 | 0.2840 | 0.2900 | 1,207,664 | +0.00(+0.69%) |
Apr 17, 2018 | 0.3300 | 0.3400 | 0.2700 | 0.2880 | 1,861,486 | -0.04(-11.38%) |
Apr 16, 2018 | 0.2780 | 0.3380 | 0.2700 | 0.3250 | 3,080,546 | +0.06(+22.18%) |
Apr 13, 2018 | 0.2277 | 0.2665 | 0.2210 | 0.2660 | 1,071,375 | +0.04(+16.97%) |
Apr 12, 2018 | 0.2200 | 0.2320 | 0.2200 | 0.2274 | 336,090 | +0.01(+5.77%) |
Apr 11, 2018 | 0.2194 | 0.2290 | 0.2105 | 0.2150 | 816,928 | -0.01(-6.11%) |
Apr 10, 2018 | 0.2380 | 0.2400 | 0.2200 | 0.2290 | 776,782 | -0.01(-2.83%) |
Apr 09, 2018 | 0.2530 | 0.2530 | 0.2310 | 0.2357 | 253,310 | -0.00(-0.35%) |
Apr 06, 2018 | 0.2490 | 0.2550 | 0.2275 | 0.2365 | 351,912 | +0.00(+1.50%) |
Apr 05, 2018 | 0.2255 | 0.2330 | 0.2210 | 0.2330 | 273,271 | +0.00(+1.35%) |
Apr 04, 2018 | 0.2386 | 0.2490 | 0.2210 | 0.2299 | 505,296 | -0.02(-7.67%) |
Apr 03, 2018 | 0.2400 | 0.2590 | 0.2210 | 0.2490 | 655,016 | +0.02(+7.33%) |
Apr 02, 2018 | 0.2415 | 0.2600 | 0.2300 | 0.2320 | 463,754 | -0.02(-6.41%) |
Mar 29, 2018 | 0.2479 | 0.2479 | 0.2479 | 0 | -0.00(-1.96%) | |
Mar 28, 2018 | 0.2599 | 0.2669 | 0.2500 | 0.2529 | 273,388 | -0.01(-2.75%) |
Mar 27, 2018 | 0.2570 | 0.2675 | 0.2500 | 0.2600 | 424,928 | -0.00(-1.52%) |
Mar 26, 2018 | 0.2557 | 0.2643 | 0.2500 | 0.2640 | 423,901 | +0.00(+0.98%) |
Mar 23, 2018 | 0.2632 | 0.2639 | 0.2530 | 0.2615 | 235,415 | -0.00(-0.89%) |
Mar 22, 2018 | 0.2622 | 0.2682 | 0.2520 | 0.2638 | 282,518 | +0.00(+0.50%) |
Mar 21, 2018 | 0.2625 | 0.2700 | 0.2625 | 0.2625 | 220,427 | +0.00(+0.00%) |
Mar 20, 2018 | 0.2510 | 0.2690 | 0.2500 | 0.2625 | 451,708 | +0.01(+5.00%) |
Mar 19, 2018 | 0.2550 | 0.2600 | 0.2488 | 0.2500 | 370,873 | +0.00(+0.00%) |
Mar 16, 2018 | 0.2549 | 0.2700 | 0.2500 | 0.2500 | 307,383 | -0.01(-3.74%) |
Mar 15, 2018 | 0.2550 | 0.2700 | 0.2500 | 0.2597 | 302,158 | +0.00(+1.84%) |
Mar 14, 2018 | 0.2595 | 0.2700 | 0.2530 | 0.2550 | 281,699 | -0.00(-0.78%) |
Mar 13, 2018 | 0.2680 | 0.2680 | 0.2510 | 0.2570 | 387,993 | -0.01(-4.10%) |
Mar 12, 2018 | 0.2600 | 0.2700 | 0.2550 | 0.2680 | 793,248 | +0.01(+4.69%) |
Mar 09, 2018 | 0.2598 | 0.2680 | 0.2510 | 0.2560 | 984,341 | +0.00(+0.14%) |
Mar 08, 2018 | 0.2550 | 0.2610 | 0.2470 | 0.2556 | 1,520,967 | -0.02(-7.04%) |
Mar 07, 2018 | 0.2910 | 0.2980 | 0.2750 | 0.2750 | 689,298 | -0.02(-5.50%) |
Mar 06, 2018 | 0.2780 | 0.2980 | 0.2710 | 0.2910 | 966,288 | +0.02(+6.99%) |
Mar 05, 2018 | 0.2640 | 0.2800 | 0.2571 | 0.2720 | 952,258 | +0.01(+5.47%) |
Mar 02, 2018 | 0.2835 | 0.2889 | 0.2455 | 0.2579 | 1,279,413 | -0.01(-4.48%) |
Mar 01, 2018 | 0.2400 | 0.2750 | 0.2400 | 0.2700 | 1,383,131 | +0.03(+10.20%) |
Feb 28, 2018 | 0.2555 | 0.2700 | 0.2450 | 0.2450 | 1,743,616 | -0.03(-9.26%) |
Feb 27, 2018 | 0.2900 | 0.2940 | 0.2520 | 0.2700 | 2,523,767 | -0.03(-9.70%) |
Feb 26, 2018 | 0.2900 | 0.2650 | 0.2990 | 1,970,436 | +0.01(+3.10%) | |
Feb 23, 2018 | 0.3214 | 0.3300 | 0.2749 | 0.2900 | 2,589,045 | -0.04(-10.91%) |
Feb 22, 2018 | 0.3605 | 0.3610 | 0.3218 | 0.3255 | 1,459,728 | -0.03(-9.58%) |
Feb 21, 2018 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 887,660 | -0.02(-5.26%) |
Feb 20, 2018 | 0.3850 | 0.3850 | 0.3655 | 0.3800 | 990,196 | +0.00(+0.00%) |
Feb 16, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-4.40%) | |
Feb 15, 2018 | 0.4170 | 0.4170 | 0.3900 | 0.3975 | 367,647 | -0.02(-4.22%) |
Feb 14, 2018 | 0.4085 | 0.4190 | 0.3911 | 0.4150 | 819,676 | +0.01(+3.75%) |
Feb 13, 2018 | 0.4200 | 0.4300 | 0.3710 | 0.4000 | 747,562 | -0.01(-2.44%) |
Feb 12, 2018 | 0.4390 | 0.4400 | 0.3900 | 0.4100 | 648,352 | +0.01(+3.14%) |
Feb 09, 2018 | 0.4000 | 0.4250 | 0.3750 | 0.3975 | 1,253,242 | +0.01(+3.38%) |
Feb 08, 2018 | 0.4160 | 0.4244 | 0.3800 | 0.3845 | 878,883 | -0.03(-7.57%) |
Feb 07, 2018 | 0.4400 | 0.4500 | 0.4160 | 0.4160 | 1,432,094 | -0.01(-3.03%) |
Feb 06, 2018 | 0.3650 | 0.4300 | 0.3620 | 0.4290 | 1,466,920 | +0.07(+19.50%) |
Feb 05, 2018 | 0.4200 | 0.4200 | 0.3560 | 0.3590 | 3,521,821 | -0.07(-16.51%) |
Feb 02, 2018 | 0.3900 | 0.4500 | 0.3688 | 0.4300 | 2,201,771 | +0.03(+8.04%) |
Feb 01, 2018 | 0.4950 | 0.5098 | 0.3920 | 0.3980 | 4,838,283 | -0.15(-27.64%) |
Jan 31, 2018 | 0.3850 | 0.5500 | 0.3755 | 0.5500 | 5,785,771 | +0.17(+46.47%) |
Jan 30, 2018 | 0.4000 | 0.4000 | 0.3940 | 0.3755 | 1,338,011 | -0.02(-6.13%) |
Jan 29, 2018 | 0.4470 | 0.4470 | 0.3860 | 0.4000 | 1,315,080 | -0.03(-6.54%) |
Jan 26, 2018 | 0.4400 | 0.4500 | 0.3738 | 0.4280 | 3,833,722 | -0.01(-2.73%) |
Jan 25, 2018 | 0.4850 | 0.4850 | 0.4320 | 0.4400 | 2,951,787 | -0.04(-9.28%) |
Jan 24, 2018 | 0.5400 | 0.5530 | 0.4664 | 0.4850 | 4,087,123 | -0.06(-10.19%) |
Jan 23, 2018 | 0.5900 | 0.6000 | 0.5030 | 0.5400 | 3,295,898 | -0.07(-11.48%) |
Jan 22, 2018 | 0.6700 | 0.6700 | 0.6000 | 0.6100 | 962,577 | -0.04(-6.15%) |
Jan 19, 2018 | 0.6101 | 0.6500 | 0.6100 | 0.6500 | 836,897 | +0.02(+3.24%) |
Jan 18, 2018 | 0.6000 | 0.6500 | 0.5919 | 0.6296 | 830,567 | +0.02(+2.46%) |
Jan 17, 2018 | 0.6400 | 0.6690 | 0.5700 | 0.6145 | 2,388,160 | -0.03(-3.98%) |
Jan 16, 2018 | 0.6550 | 0.7195 | 0.6400 | 0.6400 | 2,412,193 | +0.00(+0.05%) |
Jan 12, 2018 | 0.6397 | 0.6397 | 0.6397 | 0 | -0.09(-11.77%) | |
Jan 11, 2018 | 0.8100 | 0.8440 | 0.7000 | 0.7250 | 3,736,917 | -0.12(-14.45%) |
Jan 10, 2018 | 0.9113 | 0.9190 | 0.8100 | 0.8475 | 1,584,124 | -0.06(-6.20%) |
Jan 09, 2018 | 0.8800 | 0.9700 | 0.8010 | 0.9035 | 4,337,071 | +0.04(+5.06%) |
Jan 08, 2018 | 0.7250 | 0.8790 | 0.7200 | 0.8600 | 5,189,544 | +0.16(+21.99%) |
Jan 05, 2018 | 0.6125 | 0.7300 | 0.5211 | 0.7050 | 6,658,869 | +0.12(+21.36%) |
Jan 04, 2018 | 0.8000 | 0.8900 | 0.5150 | 0.5809 | 7,791,940 | -0.21(-26.93%) |
Jan 03, 2018 | 1.070 | 1.170 | 0.6900 | 0.7950 | 13,854,465 | -0.18(-18.88%) |
Jan 02, 2018 | 0.6700 | 0.9990 | 0.6500 | 0.9800 | 10,111,943 | +0.38(+63.06%) |
Dec 29, 2017 | 0.6010 | 0.6010 | 0.6010 | 0 | +0.08(+16.14%) | |
Dec 28, 2017 | 0.3750 | 0.5299 | 0.3695 | 0.5175 | 7,150,835 | +0.16(+44.55%) |
Dec 27, 2017 | 0.2884 | 0.3595 | 0.2884 | 0.3580 | 3,027,546 | +0.06(+21.60%) |
Dec 26, 2017 | 0.2900 | 0.3190 | 0.2800 | 0.2944 | 978,264 | +0.00(+0.51%) |
Dec 22, 2017 | 0.3110 | 0.3200 | 0.2850 | 0.2929 | 563,927 | -0.02(-5.52%) |
Dec 21, 2017 | 0.2974 | 0.3110 | 0.2800 | 0.3100 | 857,302 | +0.01(+4.24%) |
Dec 20, 2017 | 0.3014 | 0.3100 | 0.2950 | 0.2974 | 480,193 | +0.00(+0.81%) |
Dec 19, 2017 | 0.3325 | 0.3350 | 0.2910 | 0.2950 | 656,583 | -0.04(-10.61%) |
Dec 18, 2017 | 0.3195 | 0.3500 | 0.2750 | 0.3300 | 2,047,294 | +0.02(+7.84%) |
Dec 15, 2017 | 0.2635 | 0.3190 | 0.2620 | 0.3060 | 1,323,705 | +0.04(+15.47%) |
Dec 14, 2017 | 0.3140 | 0.3199 | 0.2550 | 0.2650 | 1,934,575 | -0.04(-14.52%) |
Dec 13, 2017 | 0.3620 | 0.3650 | 0.3050 | 0.3100 | 1,895,048 | -0.05(-15.06%) |
Dec 12, 2017 | 0.3720 | 0.3900 | 0.3520 | 0.3649 | 1,429,999 | -0.00(-0.69%) |
Dec 11, 2017 | 0.3780 | 0.3780 | 0.3400 | 0.3675 | 1,104,428 | +0.03(+9.37%) |
Dec 08, 2017 | 0.3830 | 0.3840 | 0.3010 | 0.3360 | 2,974,082 | -0.04(-11.44%) |
Dec 07, 2017 | 0.3010 | 0.3809 | 0.3000 | 0.3794 | 3,251,743 | +0.08(+28.61%) |
Dec 06, 2017 | 0.2625 | 0.2950 | 0.2600 | 0.2950 | 1,349,905 | +0.03(+13.46%) |
Dec 05, 2017 | 0.2325 | 0.2950 | 0.2310 | 0.2600 | 1,882,717 | +0.03(+13.04%) |
Dec 04, 2017 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 882,363 | +0.01(+5.50%) |
Dec 01, 2017 | 0.2142 | 0.2200 | 0.2085 | 0.2180 | 454,603 | +0.00(+1.44%) |
Nov 30, 2017 | 0.1893 | 0.2150 | 0.1850 | 0.2149 | 893,447 | +0.02(+10.37%) |
Nov 29, 2017 | 0.1802 | 0.2098 | 0.1765 | 0.1947 | 801,071 | +0.01(+5.82%) |
Nov 28, 2017 | 0.2200 | 0.2200 | 0.1711 | 0.1840 | 1,603,935 | -0.03(-12.38%) |
Nov 27, 2017 | 0.2280 | 0.2300 | 0.2100 | 0.2100 | 1,009,203 | +0.00(+1.20%) |
Nov 24, 2017 | 0.2240 | 0.2270 | 0.2000 | 0.2075 | 1,808,451 | +0.01(+3.75%) |
Nov 22, 2017 | 0.1980 | 0.2350 | 0.1925 | 0.2000 | 2,929,494 | +0.01(+3.63%) |
Nov 21, 2017 | 0.1621 | 0.2090 | 0.1616 | 0.1930 | 1,347,671 | +0.03(+19.43%) |
Nov 20, 2017 | 0.1580 | 0.1632 | 0.1580 | 0.1616 | 428,187 | +0.00(+1.00%) |
Nov 17, 2017 | 0.1565 | 0.1600 | 0.1525 | 0.1600 | 522,738 | +0.00(+2.24%) |
Nov 16, 2017 | 0.1502 | 0.1629 | 0.1470 | 0.1565 | 907,484 | +0.01(+5.74%) |
Nov 15, 2017 | 0.1580 | 0.1610 | 0.1455 | 0.1480 | 1,388,961 | -0.01(-7.50%) |
Nov 14, 2017 | 0.1450 | 0.1630 | 0.1370 | 0.1600 | 1,664,834 | +0.02(+18.08%) |
Nov 13, 2017 | 0.1700 | 0.1750 | 0.1156 | 0.1355 | 5,712,955 | -0.04(-21.45%) |
Nov 10, 2017 | 0.2132 | 0.2132 | 0.1629 | 0.1725 | 2,341,516 | -0.04(-17.11%) |
Nov 09, 2017 | 0.2084 | 0.2140 | 0.2060 | 0.2081 | 773,943 | -0.00(-1.14%) |
Nov 08, 2017 | 0.2201 | 0.2205 | 0.2100 | 0.2105 | 650,710 | -0.01(-4.32%) |
Nov 07, 2017 | 0.2280 | 0.2375 | 0.2195 | 0.2200 | 329,881 | -0.01(-4.14%) |
Nov 06, 2017 | 0.2240 | 0.2390 | 0.2210 | 0.2295 | 515,862 | +0.00(+0.33%) |
Nov 03, 2017 | 0.2195 | 0.2320 | 0.2190 | 0.2288 | 800,922 | +0.01(+6.40%) |
Nov 02, 2017 | 0.2401 | 0.2490 | 0.2030 | 0.2150 | 1,525,985 | -0.03(-13.45%) |
Nov 01, 2017 | 0.2531 | 0.2551 | 0.2350 | 0.2484 | 826,873 | -0.01(-2.59%) |
Oct 31, 2017 | 0.2557 | 0.2640 | 0.2500 | 0.2550 | 517,678 | -0.01(-2.11%) |
Oct 30, 2017 | 0.2587 | 0.2640 | 0.2510 | 0.2605 | 333,634 | -0.00(-1.33%) |
Oct 27, 2017 | 0.2590 | 0.2645 | 0.2535 | 0.2640 | 215,695 | +0.01(+2.42%) |
Oct 26, 2017 | 0.2565 | 0.2650 | 0.2515 | 0.2577 | 253,630 | +0.00(+0.29%) |
Oct 25, 2017 | 0.2590 | 0.2700 | 0.2527 | 0.2570 | 347,145 | -0.01(-2.17%) |
Oct 24, 2017 | 0.2572 | 0.2700 | 0.2466 | 0.2627 | 401,367 | +0.00(+0.27%) |
Oct 23, 2017 | 0.2702 | 0.2844 | 0.2519 | 0.2620 | 643,543 | -0.01(-4.69%) |
Oct 20, 2017 | 0.2615 | 0.2800 | 0.2610 | 0.2749 | 804,249 | +0.01(+4.92%) |
Oct 19, 2017 | 0.2695 | 0.2800 | 0.2452 | 0.2620 | 1,055,433 | -0.01(-3.68%) |
Oct 18, 2017 | 0.2860 | 0.2900 | 0.2370 | 0.2720 | 1,817,032 | -0.02(-6.21%) |
Oct 17, 2017 | 0.3200 | 0.3300 | 0.2300 | 0.2900 | 7,550,329 | -0.04(-12.12%) |
Oct 16, 2017 | 0.4425 | 0.4550 | 0.3280 | 0.3300 | 2,161,087 | -0.10(-23.26%) |
Oct 13, 2017 | 0.3700 | 0.4500 | 0.3650 | 0.4300 | 1,626,251 | +0.07(+18.62%) |
Oct 12, 2017 | 0.3336 | 0.3899 | 0.3302 | 0.3625 | 1,641,712 | +0.04(+13.28%) |
Oct 11, 2017 | 0.3145 | 0.3240 | 0.3090 | 0.3200 | 366,693 | +0.01(+3.52%) |
Oct 10, 2017 | 0.3200 | 0.3200 | 0.3050 | 0.3091 | 558,764 | -0.01(-3.40%) |
Oct 09, 2017 | 0.3175 | 0.3200 | 0.3001 | 0.3200 | 332,511 | +0.00(+0.00%) |
Oct 06, 2017 | 0.3175 | 0.3240 | 0.3000 | 0.3200 | 466,472 | -0.00(-1.23%) |
Oct 05, 2017 | 0.3200 | 0.3300 | 0.3100 | 0.3240 | 765,184 | +0.00(+1.25%) |
Oct 04, 2017 | 0.3235 | 0.3300 | 0.3100 | 0.3200 | 426,690 | -0.01(-2.14%) |
Oct 03, 2017 | 0.3063 | 0.3270 | 0.3063 | 0.3270 | 295,233 | +0.01(+4.64%) |
Oct 02, 2017 | 0.3350 | 0.3400 | 0.3000 | 0.3125 | 846,371 | -0.02(-5.87%) |
Sep 29, 2017 | 0.3455 | 0.3488 | 0.3100 | 0.3320 | 548,766 | -0.01(-2.64%) |
Sep 28, 2017 | 0.3500 | 0.3590 | 0.3500 | 0.3410 | 451,324 | -0.01(-2.60%) |
Sep 27, 2017 | 0.3525 | 0.3615 | 0.3500 | 0.3501 | 137,445 | -0.00(-1.10%) |
Sep 26, 2017 | 0.3475 | 0.3600 | 0.3400 | 0.3540 | 182,925 | +0.00(+1.14%) |
Sep 25, 2017 | 0.3510 | 0.3620 | 0.3510 | 0.3500 | 286,851 | -0.01(-3.31%) |
Sep 22, 2017 | 0.3435 | 0.3620 | 0.3350 | 0.3620 | 283,994 | +0.01(+2.26%) |
Sep 21, 2017 | 0.3304 | 0.3540 | 0.3200 | 0.3540 | 403,466 | +0.03(+8.09%) |
Sep 20, 2017 | 0.3445 | 0.3500 | 0.3000 | 0.3275 | 1,049,198 | -0.02(-5.74%) |
Sep 19, 2017 | 0.3625 | 0.3625 | 0.3450 | 0.3474 | 675,395 | -0.01(-2.13%) |
Sep 18, 2017 | 0.3750 | 0.3800 | 0.3550 | 0.3550 | 799,776 | -0.02(-5.36%) |
Sep 15, 2017 | 0.3710 | 0.3860 | 0.3660 | 0.3751 | 456,717 | +0.01(+1.63%) |
Sep 14, 2017 | 0.3560 | 0.3808 | 0.3560 | 0.3691 | 403,107 | -0.01(-1.84%) |
Sep 13, 2017 | 0.3700 | 0.3810 | 0.3675 | 0.3760 | 533,223 | +0.01(+1.44%) |
Sep 12, 2017 | 0.3710 | 0.3899 | 0.3700 | 0.3706 | 610,272 | -0.00(-0.47%) |
Sep 11, 2017 | 0.3890 | 0.3899 | 0.3700 | 0.3724 | 405,762 | -0.02(-4.39%) |
Sep 08, 2017 | 0.3700 | 0.4100 | 0.3700 | 0.3895 | 374,638 | +0.01(+3.87%) |
Sep 07, 2017 | 0.3725 | 0.3950 | 0.3601 | 0.3750 | 695,838 | -0.02(-5.59%) |
Sep 06, 2017 | 0.3900 | 0.4023 | 0.3850 | 0.3972 | 487,241 | +0.01(+1.85%) |
Sep 05, 2017 | 0.4100 | 0.4190 | 0.3775 | 0.3900 | 841,602 | -0.02(-4.88%) |
Sep 01, 2017 | 0.4140 | 0.4250 | 0.4000 | 0.4100 | 293,827 | -0.01(-2.35%) |
Aug 31, 2017 | 0.4188 | 0.4270 | 0.4050 | 0.4199 | 517,847 | -0.00(-0.60%) |
Aug 30, 2017 | 0.4163 | 0.4188 | 0.4050 | 0.4224 | 207,020 | +0.01(+3.03%) |
Aug 29, 2017 | 0.4325 | 0.4500 | 0.4100 | 0.4100 | 377,153 | -0.02(-4.67%) |
Aug 28, 2017 | 0.4825 | 0.4880 | 0.4220 | 0.4301 | 905,923 | -0.05(-10.21%) |
Aug 25, 2017 | 0.4822 | 0.4900 | 0.4600 | 0.4790 | 1,638,345 | +0.02(+4.81%) |
Aug 24, 2017 | 0.4375 | 0.5200 | 0.4350 | 0.4570 | 1,646,765 | +0.04(+9.59%) |
Aug 23, 2017 | 0.4000 | 0.4200 | 0.3900 | 0.4170 | 297,553 | +0.03(+6.92%) |
Aug 22, 2017 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 373,795 | -0.02(-6.02%) |
Aug 21, 2017 | 0.4150 | 0.4300 | 0.4000 | 0.4150 | 483,630 | -0.01(-1.19%) |
Aug 18, 2017 | 0.4400 | 0.4490 | 0.4149 | 0.4200 | 211,933 | -0.01(-2.30%) |
Aug 17, 2017 | 0.4330 | 0.4500 | 0.4100 | 0.4299 | 402,567 | +0.00(+0.80%) |
Aug 16, 2017 | 0.4130 | 0.4349 | 0.4100 | 0.4265 | 275,201 | +0.00(+0.35%) |
Aug 15, 2017 | 0.4163 | 0.4690 | 0.4120 | 0.4250 | 273,211 | +0.01(+2.16%) |
Aug 14, 2017 | 0.4335 | 0.4600 | 0.4120 | 0.4160 | 476,968 | -0.04(-9.57%) |
Aug 11, 2017 | 0.4400 | 0.4600 | 0.4350 | 0.4600 | 288,397 | +0.03(+5.99%) |
Aug 10, 2017 | 0.4196 | 0.4500 | 0.4102 | 0.4340 | 386,275 | +0.02(+5.83%) |
Aug 09, 2017 | 0.4280 | 0.4400 | 0.4101 | 0.4101 | 466,884 | -0.03(-6.80%) |
Aug 08, 2017 | 0.4900 | 0.4675 | 0.4400 | 0.4400 | 416,991 | -0.03(-5.88%) |
Aug 07, 2017 | 0.4850 | 0.4900 | 0.4600 | 0.4675 | 448,202 | -0.02(-3.61%) |
Aug 04, 2017 | 0.5100 | 0.5100 | 0.4800 | 0.4850 | 358,820 | -0.00(-0.96%) |
Aug 03, 2017 | 0.5000 | 0.5100 | 0.4800 | 0.4897 | 293,074 | -0.01(-2.84%) |
Aug 02, 2017 | 0.5073 | 0.5200 | 0.4900 | 0.5040 | 491,518 | -0.00(-0.20%) |