Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.37	18.65	18.31	18.65	31,740	+0.37(+2.01%)
Jul 28, 2017	18.22	18.29	18.19	18.28	23,267	+0.07(+0.40%)
Jul 27, 2017	18.37	18.37	18.19	18.21	27,422	-0.27(-1.46%)
Jul 26, 2017	18.35	18.53	18.27	18.48	69,492	+0.13(+0.71%)
Jul 25, 2017	18.37	18.44	18.33	18.35	35,409	-0.05(-0.27%)
Jul 24, 2017	18.33	18.41	18.30	18.40	34,242	-0.12(-0.65%)
Jul 21, 2017	18.44	18.58	18.39	18.52	28,228	+0.00(+0.00%)
Jul 20, 2017	18.53	18.60	18.50	18.52	20,677	+0.05(+0.27%)
Jul 19, 2017	18.45	18.47	18.40	18.47	42,722	+0.06(+0.33%)
Jul 18, 2017	18.40	18.49	18.39	18.41	35,105	+0.06(+0.33%)
Jul 17, 2017	18.33	18.41	18.33	18.35	50,229	+0.04(+0.22%)
Jul 14, 2017	18.21	18.35	18.20	18.31	47,268	+0.20(+1.10%)
Jul 13, 2017	18.11	18.17	18.07	18.11	28,134	+0.04(+0.22%)
Jul 12, 2017	18.17	18.22	18.05	18.07	26,042	+0.02(+0.11%)
Jul 11, 2017	17.95	18.09	17.92	18.05	49,919	+0.09(+0.50%)
Jul 10, 2017	18.00	18.03	17.96	17.96	25,338	-0.03(-0.17%)
Jul 07, 2017	17.93	18.04	17.90	17.99	42,506	-0.04(-0.22%)
Jul 06, 2017	17.97	18.10	17.94	18.03	28,586	-0.09(-0.50%)
Jul 05, 2017		18.15	18.04	18.12	23,476	-0.04(-0.22%)
Jul 03, 2017	18.18	18.21	18.12	18.16	34,747	-0.06(-0.33%)
Jun 30, 2017	18.21	18.28	18.14	18.22	34,045	+0.02(+0.11%)
Jun 29, 2017	18.23	18.23	18.03	18.20	40,754	-0.34(-1.83%)
Jun 28, 2017	18.43	18.56	18.37	18.54	39,215	-0.05(-0.27%)
Jun 27, 2017	18.59	18.61	18.50	18.59	28,970	+0.07(+0.38%)
Jun 26, 2017	18.56	18.60	18.45	18.52	36,607	+0.04(+0.22%)
Jun 23, 2017	18.46	18.55	18.46	18.48	31,277	-0.03(-0.16%)
Jun 22, 2017	18.57	18.58	18.46	18.51	37,295	-0.19(-1.02%)
Jun 21, 2017	18.61	18.74	18.61	18.70	52,319	+0.03(+0.16%)
Jun 20, 2017	18.88	18.88	18.63	18.67	34,831	-0.21(-1.11%)
Jun 19, 2017	18.89	18.98	18.87	18.88	46,238	+0.18(+0.96%)
Jun 16, 2017	18.54	18.71	18.53	18.70	25,396	+0.41(+2.24%)
Jun 15, 2017	18.31	18.35	18.27	18.29	42,092	-0.36(-1.93%)
Jun 14, 2017	18.82	18.84	18.64	18.65	44,554	+0.10(+0.54%)
Jun 13, 2017	18.54	18.61	18.53	18.55	30,669	+0.27(+1.48%)
Jun 12, 2017	18.30	18.33	18.24	18.28	30,877	-0.07(-0.38%)
Jun 09, 2017	18.41	18.49	18.31	18.35	42,940	+0.18(+0.99%)
Jun 08, 2017	18.12	18.19	18.09	18.17	26,897	-0.13(-0.71%)
Jun 07, 2017	18.44	18.44	18.19	18.30	29,031	-0.14(-0.76%)
Jun 06, 2017	18.47	18.53	18.41	18.44	35,885	-0.14(-0.75%)
Jun 05, 2017	18.61	18.63	18.51	18.58	50,160	-0.40(-2.08%)
Jun 02, 2017	18.75	18.98	18.75	18.98	79,190	+0.29(+1.52%)
Jun 01, 2017	18.67	18.73	18.63	18.69	44,807	+0.12(+0.65%)
May 31, 2017	18.62	18.66	18.57	18.57	32,059	+0.14(+0.73%)
May 30, 2017	18.47	18.47	18.36	18.43	41,449	-0.03(-0.14%)
May 26, 2017	18.41	18.50	18.37	18.46	37,484	-0.05(-0.27%)
May 25, 2017	18.46	18.51	18.42	18.51	31,583	+0.00(+0.00%)
May 24, 2017	18.49	18.54	18.43	18.51	34,957	+0.01(+0.05%)
May 23, 2017	18.55	18.64	18.47	18.50	25,636	-0.02(-0.11%)
May 22, 2017	18.47	18.58	18.47	18.52	34,041	+0.05(+0.27%)
May 19, 2017	18.43	18.53	18.42	18.47	27,606	+0.19(+1.04%)
May 18, 2017	18.20	18.34	18.18	18.28	29,555	-0.06(-0.33%)
May 17, 2017	18.39	18.44	18.25	18.34	51,806	-0.24(-1.31%)
May 16, 2017	18.56	18.64	18.41	18.58	28,459	-0.15(-0.78%)
May 15, 2017	18.19	18.76	18.19	18.73	38,857	+0.70(+3.88%)
May 12, 2017	17.96	18.03	17.92	18.03	22,761	+0.08(+0.42%)
May 11, 2017	17.89	18.01	17.83	17.95	57,660	+0.16(+0.90%)
May 10, 2017	17.76	17.82	17.71	17.80	37,640	+0.00(+0.00%)
May 09, 2017	17.93	17.95	17.78	17.80	155,573	-0.12(-0.70%)
May 08, 2017	18.03	18.03	17.90	17.92	122,021	-0.36(-1.97%)
May 05, 2017	18.14	18.30	18.13	18.28	60,767	-0.02(-0.11%)
May 04, 2017	18.09	18.32	18.00	18.30	195,112	+0.02(+0.08%)
May 03, 2017	18.23	18.30	18.21	18.29	22,288	+0.04(+0.19%)
May 02, 2017	18.10	18.25	18.10	18.25	24,997	+0.18(+1.00%)
May 01, 2017	17.90	18.07	17.90	18.07	48,039	+0.09(+0.50%)
Apr 28, 2017	17.94	18.01	17.91	17.98	28,183	+0.04(+0.22%)
Apr 27, 2017	17.92	18.00	17.87	17.94	31,658	-0.07(-0.39%)
Apr 26, 2017	18.02	18.04	17.93	18.01	23,776	-0.17(-0.94%)
Apr 25, 2017	18.05	18.21	18.01	18.18	33,514	+0.04(+0.22%)
Apr 24, 2017	18.00	18.16	18.00	18.14	30,966	+0.80(+4.61%)
Apr 21, 2017	17.36	17.39	17.30	17.34	29,284	-0.11(-0.63%)
Apr 20, 2017	17.50	17.52	17.38	17.45	21,323	+0.12(+0.69%)
Apr 19, 2017	17.49	17.50	17.33	17.33	44,209	+0.00(+0.00%)
Apr 18, 2017	17.37	17.37	17.20	17.33	31,990	-0.19(-1.08%)
Apr 17, 2017	17.28	17.56	17.28	17.52	54,636	+0.13(+0.75%)
Apr 13, 2017	17.36	17.45	17.35	17.39	28,208	-0.05(-0.32%)
Apr 12, 2017	17.37	17.49	17.36	17.45	41,002	+0.07(+0.37%)
Apr 11, 2017	17.45	17.45	17.30	17.38	40,369	+0.15(+0.87%)
Apr 10, 2017	17.26	17.26	17.19	17.23	36,034	+0.01(+0.06%)
Apr 07, 2017	17.18	17.31	17.18	17.22	26,213	+0.01(+0.06%)
Apr 06, 2017	17.26	17.27	17.15	17.21	64,741	+0.00(+0.00%)
Apr 05, 2017	17.22	17.27	17.18	17.21	23,941	+0.01(+0.06%)
Apr 04, 2017	17.13	17.22	17.13	17.20	26,451	+0.01(+0.06%)
Apr 03, 2017	17.21	17.21	17.09	17.19	29,787	+0.22(+1.30%)
Mar 31, 2017	16.99	17.05	16.97	16.97	30,774	-0.11(-0.64%)
Mar 30, 2017	17.21	17.21	17.01	17.08	26,924	+0.12(+0.71%)
Mar 29, 2017	17.01	17.01	16.88	16.96	47,328	-0.23(-1.34%)
Mar 28, 2017	17.18	17.22	17.13	17.19	24,615	+0.19(+1.12%)
Mar 27, 2017	16.96	17.01	16.91	17.00	28,144	+0.04(+0.24%)
Mar 24, 2017	16.93	17.01	16.89	16.96	38,539	+0.16(+0.95%)
Mar 23, 2017	16.66	16.82	16.66	16.80	32,496	+0.04(+0.24%)
Mar 22, 2017	16.63	16.79	16.63	16.76	37,043	-0.05(-0.30%)
Mar 21, 2017	16.99	17.05	16.77	16.81	33,524	+0.00(+0.00%)
Mar 20, 2017	16.80	16.89	16.72	16.81	30,251	+0.01(+0.06%)
Mar 17, 2017	16.79	16.85	16.77	16.80	51,054	-0.07(-0.41%)
Mar 16, 2017	16.83	16.87	16.70	16.87	47,370	-0.17(-1.00%)
Mar 15, 2017	16.69	17.04	16.69	17.04	25,393	+0.21(+1.25%)
Mar 14, 2017	16.81	16.87	16.80	16.83	59,285	-0.13(-0.77%)
Mar 13, 2017	16.88	16.98	16.88	16.96	29,616	-0.04(-0.24%)
Mar 10, 2017	16.86	17.02	16.83	17.00	19,316	+0.18(+1.07%)
Mar 09, 2017	16.87	16.98	16.76	16.82	77,170	+0.46(+2.81%)
Mar 08, 2017	16.27	16.79	16.26	16.36	79,251	-0.03(-0.18%)
Mar 07, 2017	16.41	16.42	16.36	16.39	36,379	-0.06(-0.36%)
Mar 06, 2017	16.41	16.46	16.39	16.45	38,469	-0.05(-0.30%)
Mar 03, 2017	16.41	16.52	16.35	16.50	31,001	+0.09(+0.55%)
Mar 02, 2017	16.43	16.46	16.39	16.41	38,808	-0.13(-0.79%)
Mar 01, 2017	16.41	16.57	16.41	16.54	27,705	+0.08(+0.49%)
Feb 28, 2017	16.38	16.52	16.38	16.46	38,468	+0.04(+0.24%)
Feb 27, 2017	16.26	16.43	16.26	16.42	33,451	+0.12(+0.74%)
Feb 24, 2017	16.24	16.34	16.21	16.30	34,135	+0.00(+0.00%)
Feb 23, 2017	16.32	16.35	16.26	16.30	26,207	+0.07(+0.46%)
Feb 22, 2017	16.24	16.25	16.14	16.23	53,503	-0.08(-0.52%)
Feb 21, 2017	16.32	16.37	16.26	16.31	43,375	+0.07(+0.46%)
Feb 17, 2017		16.23	16.23	16.23	0	+0.04(+0.22%)
Feb 16, 2017	16.15	16.22	16.15	16.20	55,596	+0.30(+1.89%)
Feb 15, 2017	15.73	15.96	15.73	15.90	37,028	-0.31(-1.91%)
Feb 14, 2017	16.22	16.26	16.10	16.21	46,715	+0.00(+0.00%)
Feb 13, 2017	16.23	16.25	16.14	16.21	147,063	+0.18(+1.13%)
Feb 10, 2017	15.95	16.03	15.95	16.03	47,004	-0.01(-0.04%)
Feb 09, 2017	16.05	16.05	15.98	16.04	24,131	-0.02(-0.16%)
Feb 08, 2017	15.93	16.06	15.90	16.06	40,507	-0.15(-0.93%)
Feb 07, 2017	16.27	16.29	16.16	16.21	168,385	+0.13(+0.81%)
Feb 06, 2017	16.11	16.13	16.05	16.08	50,181	-0.14(-0.86%)
Feb 03, 2017	16.32	16.32	16.19	16.22	41,457	-0.02(-0.13%)
Feb 02, 2017	16.28	16.30	16.16	16.24	75,726	+0.23(+1.47%)
Feb 01, 2017	16.08	16.10	15.91	16.00	46,059	+0.05(+0.34%)
Jan 31, 2017	16.13	16.13	15.94	15.95	551,122	-0.16(-0.99%)
Jan 30, 2017	16.08	16.11	15.97	16.11	51,068	-0.19(-1.14%)
Jan 27, 2017	16.37	16.39	16.24	16.30	33,172	+0.23(+1.40%)
Jan 26, 2017	16.03	16.12	16.01	16.07	40,601	-0.09(-0.56%)
Jan 25, 2017	16.02	16.16	16.02	16.16	29,281	+0.35(+2.18%)
Jan 24, 2017	15.72	15.83	15.72	15.81	68,109	+0.05(+0.35%)
Jan 23, 2017	15.66	15.76	15.65	15.76	50,692	-0.01(-0.06%)
Jan 20, 2017	15.70	15.77	15.69	15.77	48,131	+0.12(+0.77%)
Jan 19, 2017	15.59	15.65	15.54	15.65	52,379	+0.04(+0.26%)
Jan 18, 2017	15.56	15.67	15.56	15.61	35,455	+0.14(+0.90%)
Jan 17, 2017	15.35	15.56	15.35	15.47	85,629	-0.05(-0.32%)
Jan 13, 2017		15.52	15.52	15.52	0	+0.22(+1.41%)
Jan 12, 2017	15.29	15.32	15.25	15.30	68,649	-0.21(-1.33%)
Jan 11, 2017	15.40	15.55	15.34	15.51	21,457	+0.05(+0.32%)
Jan 10, 2017	15.35	15.46	15.34	15.46	24,707	-0.07(-0.48%)
Jan 09, 2017	15.34	15.56	15.34	15.54	58,317	+0.02(+0.10%)
Jan 06, 2017	15.62	15.62	15.44	15.52	69,873	+0.32(+2.14%)
Jan 05, 2017	15.06	15.21	15.05	15.20	41,054	+0.02(+0.10%)
Jan 04, 2017	15.05	15.33	15.03	15.18	39,393	+0.19(+1.23%)
Jan 03, 2017	14.91	15.01	14.78	14.99	75,422	-0.03(-0.17%)
Dec 30, 2016		15.02	15.02	15.02	0	+0.02(+0.13%)
Dec 29, 2016	15.02	15.02	14.89	15.00	29,788	+0.15(+1.01%)
Dec 28, 2016	14.81	14.85	14.76	14.85	39,251	-0.10(-0.67%)
Dec 27, 2016	14.91	14.96	14.91	14.95	32,798	+0.01(+0.07%)
Dec 23, 2016		14.94	14.94	14.94	0	+0.05(+0.34%)
Dec 22, 2016	14.91	14.97	14.86	14.89	113,091	-0.06(-0.40%)
Dec 21, 2016	14.93	14.98	14.91	14.95	57,102	+0.16(+1.07%)
Dec 20, 2016	14.80	14.85	14.74	14.79	69,040	+0.03(+0.22%)
Dec 19, 2016	14.72	14.87	14.72	14.76	44,081	+0.04(+0.24%)
Dec 16, 2016	14.73	14.83	14.68	14.72	39,741	+0.11(+0.75%)
Dec 15, 2016	14.67	14.74	14.55	14.62	54,397	+0.09(+0.63%)
Dec 14, 2016	14.59	14.73	14.50	14.52	52,830	-0.19(-1.30%)
Dec 13, 2016	14.70	14.79	14.69	14.71	31,720	+0.05(+0.38%)
Dec 12, 2016	14.65	14.73	14.57	14.66	38,997	-0.15(-1.01%)
Dec 09, 2016	14.80	14.87	14.70	14.81	32,303	-0.17(-1.13%)
Dec 08, 2016	15.00	15.03	14.89	14.98	53,280	-0.30(-1.96%)
Dec 07, 2016	15.11	15.32	15.11	15.28	34,695	+0.09(+0.59%)
Dec 06, 2016	14.97	15.19	14.97	15.19	46,328	-0.02(-0.14%)
Dec 05, 2016	15.15	15.25	15.09	15.21	39,687	+0.27(+1.82%)
Dec 02, 2016	14.94	15.06	14.92	14.94	55,232	-0.12(-0.80%)
Dec 01, 2016	15.03	15.10	14.97	15.06	36,179	-0.09(-0.63%)
Nov 30, 2016	15.29	15.32	15.09	15.15	37,553	-0.03(-0.16%)
Nov 29, 2016	15.03	15.25	15.02	15.18	58,706	-0.03(-0.20%)
Nov 28, 2016	15.12	15.25	15.11	15.21	24,669	-0.27(-1.72%)
Nov 25, 2016	15.43	15.52	15.41	15.48	63,264	+0.21(+1.35%)
Nov 23, 2016		15.27	15.27	15.27	0	+0.10(+0.66%)
Nov 22, 2016	15.11	15.19	15.05	15.17	82,331	+0.17(+1.13%)
Nov 21, 2016	14.99	15.05	14.89	15.00	122,461	-0.07(-0.46%)
Nov 18, 2016	15.04	15.13	15.03	15.07	102,887	-0.08(-0.56%)
Nov 17, 2016	15.12	15.12	15.08	15.15	83,929	+0.12(+0.83%)
Nov 16, 2016	15.04	15.09	14.98	15.03	58,520	-0.09(-0.60%)
Nov 15, 2016	14.94	15.12	14.94	15.12	65,509	+0.13(+0.90%)
Nov 14, 2016	15.06	15.06	14.90	14.98	93,172	-0.09(-0.56%)
Nov 11, 2016	15.05	15.14	15.05	15.07	26,052	-0.36(-2.33%)
Nov 10, 2016	15.52	15.54	15.25	15.43	35,550	-0.18(-1.17%)
Nov 09, 2016	15.57	15.66	15.47	15.61	24,157	+0.01(+0.08%)
Nov 08, 2016	15.66	15.66	15.52	15.60	45,328	+0.16(+1.04%)
Nov 07, 2016	15.48	15.56	15.42	15.44	27,669	+0.02(+0.13%)
Nov 04, 2016	15.20	15.55	15.18	15.42	54,273	+0.30(+2.02%)
Nov 03, 2016	15.26	15.26	15.06	15.12	36,092	-0.64(-4.09%)
Nov 02, 2016	15.73	15.86	15.73	15.76	48,035	-0.06(-0.38%)
Nov 01, 2016	15.94	15.96	15.75	15.82	45,659	-0.20(-1.28%)
Oct 31, 2016	15.98	16.08	15.91	16.02	34,336	+0.04(+0.28%)
Oct 28, 2016	15.85	16.00	15.85	15.98	32,986	+0.23(+1.46%)
Oct 27, 2016	15.87	15.87	15.75	15.75	28,582	-0.25(-1.59%)
Oct 26, 2016	16.07	16.13	15.96	16.00	40,060	-0.41(-2.50%)
Oct 25, 2016	16.68	16.73	16.32	16.42	51,679	-0.20(-1.23%)
Oct 24, 2016	16.74	16.74	16.61	16.62	17,511	+0.09(+0.54%)
Oct 21, 2016	16.41	16.55	16.41	16.53	25,898	-0.09(-0.54%)
Oct 20, 2016	16.57	16.71	16.54	16.62	21,516	+0.18(+1.09%)
Oct 19, 2016	16.43	16.49	16.41	16.44	34,368	+0.07(+0.40%)
Oct 18, 2016	16.49	16.49	16.34	16.38	43,382	+0.11(+0.69%)
Oct 17, 2016	16.22	16.31	16.21	16.26	31,839	-0.04(-0.23%)
Oct 14, 2016	16.38	16.41	16.24	16.30	26,507	+0.17(+1.07%)
Oct 13, 2016	15.96	16.20	15.95	16.13	31,131	-0.04(-0.27%)
Oct 12, 2016	16.23	16.23	16.06	16.17	26,007	-0.15(-0.92%)
Oct 11, 2016	16.68	16.68	16.32	16.32	19,269	-0.36(-2.15%)
Oct 10, 2016	16.62	16.76	16.62	16.68	34,406	+0.13(+0.78%)
Oct 07, 2016	16.70	16.75	16.40	16.55	39,135	-0.52(-3.02%)
Oct 06, 2016	17.04	17.10	17.00	17.07	20,557	+0.08(+0.44%)
Oct 05, 2016	16.86	17.00	16.85	16.99	27,788	+0.07(+0.41%)
Oct 04, 2016	17.00	17.08	16.89	16.92	63,395	-0.01(-0.06%)
Oct 03, 2016	16.87	16.94	16.84	16.93	58,268	+0.03(+0.18%)
Sep 30, 2016	16.57	16.92	16.57	16.90	50,057	+0.23(+1.38%)
Sep 29, 2016	16.80	16.87	16.54	16.67	14,966	-0.26(-1.54%)
Sep 28, 2016	16.93	16.99	16.84	16.93	30,546	+0.23(+1.35%)
Sep 27, 2016	16.55	16.73	16.53	16.70	24,186	-0.10(-0.57%)
Sep 26, 2016	16.77	16.81	16.74	16.80	39,951	-0.19(-1.12%)
Sep 23, 2016	16.80	17.00	16.80	16.99	22,074	+0.21(+1.25%)
Sep 22, 2016	16.91	16.93	16.77	16.78	32,042	+0.18(+1.08%)
Sep 21, 2016	16.47	16.60	16.36	16.60	86,810	+0.09(+0.55%)
Sep 20, 2016	16.61	16.61	16.47	16.51	16,334	+0.11(+0.67%)
Sep 19, 2016	16.44	16.51	16.40	16.40	58,775	+0.04(+0.28%)
Sep 16, 2016	16.42	16.42	16.32	16.36	47,778	-0.21(-1.30%)
Sep 15, 2016	16.52	16.58	16.42	16.57	38,670	-0.36(-2.13%)
Sep 14, 2016	16.82	17.03	16.78	16.93	34,574	+0.04(+0.24%)
Sep 13, 2016	16.89	16.97	16.86	16.89	28,713	-0.25(-1.46%)
Sep 12, 2016	16.87	17.15	16.87	17.14	23,958	+0.10(+0.59%)
Sep 09, 2016	17.50	17.50	17.00	17.04	27,623	-0.50(-2.85%)
Sep 08, 2016	17.60	17.60	17.50	17.54	37,605	-0.25(-1.41%)
Sep 07, 2016	17.75	17.80	17.70	17.79	30,533	-0.05(-0.28%)
Sep 06, 2016	17.66	17.86	17.66	17.84	39,541	-0.01(-0.06%)
Sep 02, 2016		17.85	17.85	17.85	0	+0.24(+1.36%)
Sep 01, 2016	17.57	17.61	17.54	17.61	23,600	+0.24(+1.38%)
Aug 31, 2016	17.35	17.42	17.32	17.37	42,020	-0.08(-0.46%)
Aug 30, 2016	17.43	17.51	17.36	17.45	40,215	+0.11(+0.63%)
Aug 29, 2016	17.25	17.41	17.23	17.34	38,490	+0.00(+0.00%)
Aug 26, 2016	17.45	17.63	17.23	17.34	62,708	+0.02(+0.12%)
Aug 25, 2016	17.36	17.41	17.30	17.32	252,632	-0.01(-0.06%)
Aug 24, 2016	17.43	17.43	17.32	17.33	102,422	-0.14(-0.80%)
Aug 23, 2016	17.59	17.64	17.46	17.47	119,291	+0.10(+0.58%)
Aug 22, 2016	17.28	17.38	17.25	17.37	32,768	-0.03(-0.17%)
Aug 19, 2016	17.34	17.40	17.31	17.40	625,073	-0.06(-0.34%)
Aug 18, 2016	17.41	17.50	17.40	17.46	454,851	+0.15(+0.87%)
Aug 17, 2016	17.29	17.44	17.18	17.31	613,216	-0.02(-0.12%)
Aug 16, 2016	17.34	17.44	17.33	17.33	166,940	+0.01(+0.06%)
Aug 15, 2016	17.36	17.38	17.30	17.32	68,414	+0.10(+0.58%)
Aug 12, 2016	17.27	17.30	17.22	17.22	46,852	-0.10(-0.58%)
Aug 11, 2016	17.25	17.36	17.25	17.32	32,220	+0.04(+0.21%)
Aug 10, 2016	17.23	17.34	17.17	17.28	49,583	-0.05(-0.27%)
Aug 09, 2016	17.13	17.33	17.06	17.33	39,049	+0.31(+1.82%)
Aug 08, 2016	16.97	17.06	16.94	17.02	34,945	-0.01(-0.06%)
Aug 05, 2016	16.79	17.03	16.78	17.03	34,943	+0.33(+1.98%)
Aug 04, 2016	16.79	16.83	16.60	16.70	51,507	-0.21(-1.27%)
Aug 03, 2016	16.74	16.97	16.74	16.91	49,923	+0.18(+1.05%)
Aug 02, 2016	16.79	16.84	16.70	16.74	77,737	+0.65(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.