Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0397 | 0.0498 | 0.0397 | 0.0495 | 35,461 | +0.00(+10.24%) |
Jun 06, 2024 | 0.0400 | 0.0473 | 0.0400 | 0.0449 | 15,800 | +0.00(+9.78%) |
Jun 05, 2024 | 0.0450 | 0.0473 | 0.0409 | 0.0409 | 18,700 | -0.00(-5.76%) |
Jun 04, 2024 | 0.0390 | 0.0440 | 0.0321 | 0.0434 | 58,110 | +0.01(+43.23%) |
Jun 03, 2024 | 0.0250 | 0.0332 | 0.0248 | 0.0303 | 41,526 | +0.00(+1.00%) |
May 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,040 | -0.00(-3.23%) |
May 23, 2024 | 0.0205 | 0.0310 | 0.0205 | 0.0310 | 13,998 | -0.01(-15.07%) |
May 22, 2024 | 0.0299 | 0.0365 | 0.0293 | 0.0365 | 10,500 | +0.01(+21.67%) |
May 20, 2024 | 0.0300 | 0 | -0.00(-7.69%) | |||
May 16, 2024 | 0.0325 | 0 | +0.00(+0.62%) | |||
May 15, 2024 | 0.0313 | 0.0375 | 0.0300 | 0.0323 | 7,150 | +0.01(+22.35%) |
May 14, 2024 | 0.0303 | 0.0303 | 0.0264 | 0.0264 | 1,303 | -0.01(-17.50%) |
May 13, 2024 | 0.0303 | 0.0320 | 0.0303 | 0.0320 | 10,100 | +0.00(+0.95%) |
May 10, 2024 | 0.0250 | 0.0317 | 0.0250 | 0.0317 | 1,204 | +0.00(+7.09%) |
May 09, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 10,000 | +0.00(+18.40%) |
May 07, 2024 | 0.0250 | 0 | -0.01(-20.13%) | |||
May 06, 2024 | 0.0310 | 0.0400 | 0.0310 | 0.0313 | 12,310 | -0.01(-15.18%) |
May 03, 2024 | 0.0286 | 0.0369 | 0.0286 | 0.0369 | 17,100 | +0.01(+23.83%) |
May 01, 2024 | 0.0298 | 0 | -0.01(-18.80%) | |||
Apr 30, 2024 | 0.0350 | 0.0367 | 0.0350 | 0.0367 | 35,001 | +0.01(+37.97%) |
Apr 26, 2024 | 0.0266 | 99 | -0.00(-13.92%) | |||
Apr 24, 2024 | 0.0309 | 0 | -0.01(-18.68%) | |||
Apr 23, 2024 | 0.0246 | 0.0380 | 0.0246 | 0.0380 | 27,000 | +0.01(+26.67%) |
Apr 19, 2024 | 0.0300 | 50 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 695 | +0.01(+38.25%) |
Apr 16, 2024 | 0.0217 | 5 | -0.00(-9.58%) | |||
Apr 15, 2024 | 0.0240 | 0.0240 | 0.0234 | 0.0240 | 32,057 | -0.00(-3.23%) |
Apr 11, 2024 | 0.0248 | 0 | +0.00(+1.22%) | |||
Apr 10, 2024 | 0.0274 | 0.0278 | 0.0245 | 0.0245 | 25,065 | -0.01(-22.96%) |
Apr 09, 2024 | 0.0375 | 0.0394 | 0.0274 | 0.0318 | 200,032 | -0.00(-9.66%) |
Apr 08, 2024 | 0.0400 | 0.0400 | 0.0327 | 0.0352 | 18,450 | -0.00(-8.81%) |
Apr 05, 2024 | 0.0417 | 0.0417 | 0.0378 | 0.0386 | 105,000 | -0.00(-0.26%) |
Apr 04, 2024 | 0.0376 | 0.0400 | 0.0376 | 0.0387 | 48,255 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 1,071 | +0.00(+9.94%) |
Apr 02, 2024 | 0.0362 | 0.0368 | 0.0352 | 0.0352 | 18,550 | -0.01(-15.18%) |
Apr 01, 2024 | 0.0419 | 0.0419 | 0.0415 | 0.0415 | 47,045 | +0.00(+11.56%) |
Mar 28, 2024 | 0.0377 | 0.0377 | 0.0364 | 0.0372 | 23,500 | -0.00(-9.49%) |
Mar 27, 2024 | 0.0411 | 0.0493 | 0.0411 | 0.0411 | 24,205 | +0.00(+5.38%) |
Mar 26, 2024 | 0.0436 | 0.0480 | 0.0368 | 0.0390 | 150,220 | -0.01(-12.56%) |
Mar 25, 2024 | 0.0605 | 0.0605 | 0.0400 | 0.0446 | 54,001 | -0.01(-22.03%) |
Mar 22, 2024 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 1,108 | +0.01(+16.02%) |
Mar 21, 2024 | 0.0470 | 0.0530 | 0.0411 | 0.0493 | 101,545 | -0.00(-4.46%) |
Mar 20, 2024 | 0.0515 | 0.0562 | 0.0515 | 0.0516 | 11,000 | -0.00(-8.51%) |
Mar 18, 2024 | 0.0564 | 0 | +0.00(+7.43%) | |||
Mar 15, 2024 | 0.0633 | 0.0635 | 0.0525 | 0.0525 | 126,097 | -0.00(-4.55%) |
Mar 14, 2024 | 0.0597 | 0.0615 | 0.0550 | 0.0550 | 93,404 | -0.02(-22.10%) |
Mar 13, 2024 | 0.0689 | 0.0711 | 0.0689 | 0.0706 | 51,110 | +0.00(+5.69%) |
Mar 12, 2024 | 0.0710 | 0.0710 | 0.0668 | 0.0668 | 44,065 | +0.00(+4.21%) |
Mar 11, 2024 | 0.0665 | 0.0719 | 0.0641 | 0.0641 | 5,495 | +0.00(+1.58%) |
Mar 08, 2024 | 0.0668 | 0.0668 | 0.0631 | 0.0631 | 2,579 | +0.00(+5.17%) |
Mar 07, 2024 | 0.0603 | 0.0642 | 0.0600 | 0.0600 | 3,536 | -0.01(-9.77%) |
Mar 06, 2024 | 0.0592 | 0.0665 | 0.0592 | 0.0665 | 11,011 | +0.01(+11.20%) |
Mar 05, 2024 | 0.0530 | 0.0663 | 0.0530 | 0.0598 | 4,200 | -0.00(-2.61%) |
Mar 04, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 365 | -0.00(-4.36%) |
Mar 01, 2024 | 0.0626 | 0.0642 | 0.0609 | 0.0642 | 55,304 | +0.01(+11.46%) |
Feb 29, 2024 | 0.0519 | 0.0577 | 0.0519 | 0.0576 | 605 | -0.01(-16.03%) |
Feb 28, 2024 | 0.0687 | 0.0687 | 0.0686 | 0.0686 | 385 | +0.02(+32.18%) |
Feb 26, 2024 | 0.0519 | 106 | -0.01(-10.05%) | |||
Feb 23, 2024 | 0.0600 | 0.0797 | 0.0575 | 0.0577 | 108,753 | -0.01(-14.01%) |
Feb 22, 2024 | 0.0717 | 0.0800 | 0.0545 | 0.0671 | 109,700 | -0.01(-14.30%) |
Feb 21, 2024 | 0.0782 | 0.0783 | 0.0669 | 0.0783 | 50,000 | +0.01(+18.46%) |
Feb 20, 2024 | 0.0540 | 0.0661 | 0.0540 | 0.0661 | 1,594 | +0.00(+1.07%) |
Feb 16, 2024 | 0.0653 | 0.0750 | 0.0653 | 0.0654 | 11,850 | -0.01(-10.16%) |
Feb 15, 2024 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 725 | -0.00(-6.06%) |
Feb 14, 2024 | 0.0705 | 0.0775 | 0.0623 | 0.0775 | 37,722 | +0.00(+3.33%) |
Feb 12, 2024 | 0.0750 | 55 | +0.02(+26.05%) | |||
Feb 09, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1,038 | +0.00(+2.76%) |
Feb 08, 2024 | 0.0620 | 0.0642 | 0.0579 | 0.0579 | 87,175 | -0.00(-6.61%) |
Feb 07, 2024 | 0.0750 | 0.0750 | 0.0620 | 0.0620 | 12,200 | -0.01(-11.43%) |
Feb 06, 2024 | 0.0680 | 0.0750 | 0.0680 | 0.0700 | 18,116 | +0.00(+1.45%) |
Feb 05, 2024 | 0.0685 | 0.0750 | 0.0610 | 0.0690 | 26,469 | -0.00(-3.90%) |
Feb 02, 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 1,000 | -0.00(-5.90%) |
Feb 01, 2024 | 0.0781 | 0.0781 | 0.0704 | 0.0763 | 90,630 | -0.00(-4.27%) |
Jan 31, 2024 | 0.0759 | 0.0797 | 0.0719 | 0.0797 | 146,275 | +0.01(+12.89%) |
Jan 30, 2024 | 0.0721 | 0.0750 | 0.0582 | 0.0706 | 165,580 | -0.00(-2.49%) |
Jan 29, 2024 | 0.0648 | 0.0724 | 0.0582 | 0.0724 | 46,687 | -0.01(-9.50%) |
Jan 26, 2024 | 0.0632 | 0.0800 | 0.0595 | 0.0800 | 901 | +0.02(+31.58%) |
Jan 25, 2024 | 0.0748 | 0.0748 | 0.0470 | 0.0608 | 78,500 | -0.02(-21.85%) |
Jan 24, 2024 | 0.0767 | 0.0778 | 0.0753 | 0.0778 | 1,232 | +0.00(+1.43%) |
Jan 23, 2024 | 0.0733 | 0.0785 | 0.0733 | 0.0767 | 3,964 | +0.00(+3.23%) |
Jan 22, 2024 | 0.0793 | 0.0822 | 0.0743 | 0.0743 | 1,954 | -0.01(-6.54%) |
Jan 19, 2024 | 0.0742 | 0.0795 | 0.0742 | 0.0795 | 25,082 | -0.00(-4.22%) |
Jan 18, 2024 | 0.0852 | 0.0908 | 0.0830 | 0.0830 | 8,106 | +0.00(+5.46%) |
Jan 17, 2024 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 510 | -0.00(-1.38%) |
Jan 16, 2024 | 0.0788 | 0.0837 | 0.0733 | 0.0798 | 3,477 | -0.00(-1.36%) |
Jan 12, 2024 | 0.0808 | 0.0809 | 0.0770 | 0.0809 | 6,193 | +0.00(+5.20%) |
Jan 11, 2024 | 0.0767 | 0.0769 | 0.0742 | 0.0769 | 50,000 | +0.00(+0.39%) |
Jan 10, 2024 | 0.0802 | 0.0802 | 0.0766 | 0.0766 | 45,000 | -0.00(-3.40%) |
Jan 09, 2024 | 0.0789 | 0.0793 | 0.0789 | 0.0793 | 29,787 | +0.00(+0.76%) |
Jan 05, 2024 | 0.0787 | 69 | -0.01(-10.26%) | |||
Jan 03, 2024 | 0.0877 | 0 | +0.01(+14.34%) | |||
Jan 02, 2024 | 0.0789 | 0.0864 | 0.0767 | 0.0767 | 3,088 | +0.00(+1.46%) |
Dec 29, 2023 | 0.0746 | 0.0830 | 0.0737 | 0.0756 | 5,905 | -0.00(-2.07%) |
Dec 28, 2023 | 0.0796 | 0.0800 | 0.0756 | 0.0772 | 3,049 | +0.01(+8.43%) |
Dec 27, 2023 | 0.0703 | 0.0802 | 0.0700 | 0.0712 | 27,288 | -0.00(-0.70%) |
Dec 26, 2023 | 0.0795 | 0.0850 | 0.0717 | 0.0717 | 18,150 | -0.01(-13.61%) |
Dec 22, 2023 | 0.0719 | 0.0873 | 0.0719 | 0.0830 | 14,171 | +0.01(+13.85%) |
Dec 21, 2023 | 0.0698 | 0.0729 | 0.0698 | 0.0729 | 7,028 | +0.00(+4.74%) |
Dec 20, 2023 | 0.0800 | 0.0800 | 0.0696 | 0.0696 | 100,824 | +0.00(+7.24%) |
Dec 19, 2023 | 0.0754 | 0.0814 | 0.0600 | 0.0649 | 364,704 | -0.01(-15.49%) |
Dec 18, 2023 | 0.0991 | 0.1035 | 0.0708 | 0.0768 | 43,815 | -0.02(-21.71%) |
Dec 15, 2023 | 0.0950 | 0.0981 | 0.0915 | 0.0981 | 7,356 | +0.01(+9.61%) |
Dec 14, 2023 | 0.0744 | 0.0914 | 0.0744 | 0.0895 | 24,810 | +0.02(+28.96%) |
Dec 13, 2023 | 0.0752 | 0.0752 | 0.0610 | 0.0694 | 232,967 | -0.01(-6.85%) |
Dec 12, 2023 | 0.0800 | 0.0800 | 0.0745 | 0.0745 | 1,000 | -0.02(-17.41%) |
Dec 11, 2023 | 0.0812 | 0.0932 | 0.0812 | 0.0902 | 14,297 | +0.01(+11.36%) |
Dec 08, 2023 | 0.0810 | 0.0810 | 0.0722 | 0.0810 | 2,325 | +0.00(+2.92%) |
Dec 07, 2023 | 0.0773 | 0.0787 | 0.0720 | 0.0787 | 35,253 | +0.00(+1.81%) |
Dec 06, 2023 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 525 | -0.00(-5.73%) |
Dec 05, 2023 | 0.0774 | 0.0820 | 0.0724 | 0.0820 | 1,140 | +0.00(+6.22%) |
Dec 04, 2023 | 0.0915 | 0.0915 | 0.0772 | 0.0772 | 5,715 | -0.02(-22.80%) |
Dec 01, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 2,922 | +0.01(+11.11%) |
Nov 30, 2023 | 0.0848 | 0.0900 | 0.0848 | 0.0900 | 1,137 | +0.01(+16.43%) |
Nov 29, 2023 | 0.0883 | 0.0886 | 0.0773 | 0.0773 | 1,346 | -0.01(-7.98%) |
Nov 28, 2023 | 0.0992 | 0.1000 | 0.0840 | 0.0840 | 16,700 | -0.02(-15.24%) |
Nov 27, 2023 | 0.1012 | 0.1069 | 0.0991 | 0.0991 | 5,105 | -0.01(-8.24%) |
Nov 24, 2023 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 3,575 | -0.02(-13.04%) |
Nov 22, 2023 | 0.1179 | 0.1242 | 0.1100 | 0.1242 | 5,345 | -0.00(-0.80%) |
Nov 21, 2023 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 100 | -0.00(-0.95%) |
Nov 20, 2023 | 0.1162 | 0.1264 | 0.1162 | 0.1264 | 3,590 | +0.01(+6.31%) |
Nov 17, 2023 | 0.1102 | 0.1189 | 0.1102 | 0.1189 | 25,101 | +0.02(+16.80%) |
Nov 16, 2023 | 0.1103 | 0.1145 | 0.1002 | 0.1018 | 15,310 | -0.01(-11.09%) |
Nov 14, 2023 | 0.1145 | 0 | -0.01(-9.41%) | |||
Nov 10, 2023 | 0.1264 | 85 | +0.00(+2.51%) | |||
Nov 09, 2023 | 0.1321 | 0.1321 | 0.1233 | 0.1233 | 9,965 | -0.02(-13.66%) |
Nov 08, 2023 | 0.1377 | 0.1428 | 0.1377 | 0.1428 | 260 | +0.00(+2.73%) |
Nov 07, 2023 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 1,003 | +0.00(+3.50%) |
Nov 06, 2023 | 0.1304 | 0.1343 | 0.1304 | 0.1343 | 5,859 | -0.01(-5.89%) |
Nov 03, 2023 | 0.1420 | 0.1427 | 0.1280 | 0.1427 | 20,494 | +0.00(+3.26%) |
Nov 02, 2023 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 700 | +0.00(+0.80%) |
Nov 01, 2023 | 0.1223 | 0.1371 | 0.1223 | 0.1371 | 3,139 | +0.01(+5.62%) |
Oct 31, 2023 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 500 | -0.00(-1.82%) |
Oct 30, 2023 | 0.1223 | 0.1322 | 0.1223 | 0.1322 | 17,514 | +0.00(+2.72%) |
Oct 27, 2023 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 5,520 | -0.02(-15.61%) |
Oct 26, 2023 | 0.1302 | 0.1525 | 0.1302 | 0.1525 | 8,955 | +0.02(+15.01%) |
Oct 25, 2023 | 0.1435 | 0.1490 | 0.1326 | 0.1326 | 11,020 | -0.01(-7.60%) |
Oct 24, 2023 | 0.1413 | 0.1435 | 0.1347 | 0.1435 | 15,800 | +0.02(+18.89%) |
Oct 23, 2023 | 0.1347 | 0.1347 | 0.1169 | 0.1207 | 2,154 | -0.01(-10.66%) |
Oct 20, 2023 | 0.1390 | 0.1390 | 0.1351 | 0.1351 | 10,100 | -0.01(-9.27%) |
Oct 19, 2023 | 0.1492 | 0.1492 | 0.1489 | 0.1489 | 324 | +0.00(+3.26%) |
Oct 18, 2023 | 0.1450 | 0.1463 | 0.1442 | 0.1442 | 23,100 | -0.01(-7.50%) |
Oct 16, 2023 | 0.1559 | 160 | +0.00(+1.50%) | |||
Oct 13, 2023 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 1,100 | -0.02(-9.81%) |
Oct 12, 2023 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 11,500 | -0.00(-2.69%) |
Oct 11, 2023 | 0.1710 | 0.1836 | 0.1710 | 0.1750 | 3,350 | +0.00(+2.34%) |
Oct 09, 2023 | 0.1710 | 10 | -0.00(-2.29%) | |||
Oct 06, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,501 | +0.02(+11.46%) |
Oct 05, 2023 | 0.1697 | 0.1697 | 0.1570 | 0.1570 | 20,000 | -0.03(-14.67%) |
Oct 04, 2023 | 0.1740 | 0.2003 | 0.1740 | 0.1840 | 31,637 | -0.01(-6.60%) |
Oct 03, 2023 | 0.1997 | 0.1997 | 0.1941 | 0.1970 | 15,502 | -0.01(-3.81%) |
Oct 02, 2023 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 10,013 | -0.02(-7.58%) |
Sep 29, 2023 | 0.2108 | 0.2349 | 0.2106 | 0.2216 | 45,765 | +0.04(+22.84%) |
Sep 28, 2023 | 0.2002 | 0.2002 | 0.1804 | 0.1804 | 2,000 | -0.00(-0.33%) |
Sep 27, 2023 | 0.1846 | 0.1846 | 0.1810 | 0.1810 | 2,540 | -0.01(-4.59%) |
Sep 25, 2023 | 0.1897 | 0 | +0.00(+0.11%) | |||
Sep 22, 2023 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 200 | -0.02(-9.72%) |
Sep 21, 2023 | 0.2099 | 0.2100 | 0.2099 | 0.2099 | 1,506 | +0.02(+8.64%) |
Sep 18, 2023 | 0.1932 | 49 | +0.00(+0.63%) | |||
Sep 15, 2023 | 0.1784 | 0.1960 | 0.1784 | 0.1920 | 3,641 | -0.00(-0.10%) |
Sep 14, 2023 | 0.1785 | 0.1922 | 0.1785 | 0.1922 | 2,517 | +0.02(+14.75%) |
Sep 12, 2023 | 0.1675 | 62 | -0.01(-8.02%) | |||
Sep 11, 2023 | 0.1800 | 0.1921 | 0.1800 | 0.1821 | 13,132 | +0.00(+1.17%) |
Sep 07, 2023 | 0.1800 | 0 | -0.01(-4.71%) | |||
Sep 06, 2023 | 0.1903 | 0.1903 | 0.1805 | 0.1889 | 27,200 | -0.01(-4.88%) |
Sep 05, 2023 | 0.1800 | 0.2180 | 0.1763 | 0.1986 | 59,416 | +0.03(+16.82%) |
Sep 01, 2023 | 0.1570 | 0.1790 | 0.1570 | 0.1700 | 61,250 | +0.03(+21.43%) |
Aug 31, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 27,500 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1355 | 0.1400 | 0.1355 | 0.1400 | 65,524 | +0.01(+5.42%) |
Aug 29, 2023 | 0.1299 | 0.1355 | 0.1219 | 0.1328 | 19,399 | +0.00(+2.15%) |
Aug 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 604 | +0.01(+4.50%) |
Aug 25, 2023 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 1,032 | +0.01(+5.42%) |
Aug 24, 2023 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 295 | -0.00(-1.75%) |
Aug 23, 2023 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 7,000 | +0.01(+4.98%) |
Aug 22, 2023 | 0.1126 | 0.1144 | 0.1126 | 0.1144 | 1,170 | -0.00(-3.13%) |
Aug 21, 2023 | 0.1182 | 0.1182 | 0.1181 | 0.1181 | 25,525 | -0.00(-0.25%) |
Aug 18, 2023 | 0.1211 | 0.1229 | 0.1180 | 0.1184 | 75,015 | -0.00(-1.42%) |
Aug 17, 2023 | 0.1200 | 0.1295 | 0.1200 | 0.1201 | 10,497 | -0.01(-4.38%) |
Aug 16, 2023 | 0.1256 | 0.1314 | 0.1256 | 0.1256 | 8,135 | +0.01(+4.58%) |
Aug 15, 2023 | 0.1100 | 0.1429 | 0.1100 | 0.1201 | 24,748 | +0.01(+6.38%) |
Aug 14, 2023 | 0.1037 | 0.1129 | 0.1037 | 0.1129 | 6,422 | -0.00(-3.09%) |
Aug 11, 2023 | 0.0929 | 0.1165 | 0.0929 | 0.1165 | 9,921 | +0.02(+17.68%) |
Aug 10, 2023 | 0.1005 | 0.1005 | 0.0940 | 0.0990 | 15,301 | +0.00(+4.21%) |
Aug 09, 2023 | 0.0965 | 0.1051 | 0.0950 | 0.0950 | 10,582 | +0.00(+4.28%) |
Aug 08, 2023 | 0.0870 | 0.0911 | 0.0800 | 0.0911 | 26,500 | -0.00(-0.98%) |
Aug 07, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 200 | +0.00(+2.56%) |
Aug 04, 2023 | 0.0900 | 0.0900 | 0.0897 | 0.0897 | 10,200 | +0.01(+12.69%) |
Aug 03, 2023 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 500 | -0.01(-12.91%) |
Aug 02, 2023 | 0.0925 | 0.0949 | 0.0911 | 0.0914 | 54,900 | -0.00(-3.79%) |