Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0243 | 0.0243 | 0.0243 | 27 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 90,000 | -0.00(-8.99%) |
Jul 29, 2019 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 20,000 | +0.01(+28.37%) |
Jul 26, 2019 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 600 | +0.00(+10.64%) |
Jul 25, 2019 | 0.0188 | 0.0188 | 0.0188 | 3 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0188 | 0.0188 | 0.0188 | 0 | -0.00(-9.62%) | |
Jul 15, 2019 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 204 | -0.01(-34.18%) |
Jul 11, 2019 | 0.0316 | 0.0316 | 0.0316 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0316 | 0.0316 | 0.0316 | 0 | +0.01(+51.20%) | |
Jul 03, 2019 | 0.0209 | 0.0209 | 0.0209 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 850 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0209 | 0.0209 | 0.0209 | 0 | +0.00(+4.50%) | |
Jun 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | -0.00(-10.39%) |
Jun 03, 2019 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 1,950 | +0.01(+32.86%) |
May 31, 2019 | 0.0210 | 0.0210 | 0.0210 | 72 | +0.00(+0.00%) | |
May 28, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.02(-43.55%) | |
May 24, 2019 | 0.0316 | 0.0372 | 0.0316 | 0.0372 | 3,000 | +0.01(+33.81%) |
May 23, 2019 | 0.0278 | 0.0278 | 0.0278 | 50 | +0.00(+0.00%) | |
May 15, 2019 | 0.0278 | 0.0278 | 0.0278 | 0 | +0.00(+20.87%) | |
May 14, 2019 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 552 | -0.01(-30.30%) |
May 08, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-4.90%) | |
Apr 29, 2019 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 150 | +0.00(+8.10%) |
Apr 23, 2019 | 0.0321 | 0.0321 | 0.0321 | 0 | -0.01(-30.22%) | |
Apr 17, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0460 | 0.0460 | 0.0460 | 35 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.01(+15.29%) | |
Apr 02, 2019 | 0.0399 | 0.0399 | 0.0399 | 0 | +0.00(+10.53%) | |
Mar 27, 2019 | 0.0361 | 0.0361 | 0.0361 | 0 | +0.01(+49.17%) | |
Mar 26, 2019 | 0.0242 | 0.0242 | 0.0242 | 90 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0242 | 0.0242 | 0.0242 | 90 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0242 | 0.0242 | 0.0242 | 2 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0242 | 0.0242 | 0.0242 | 90 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0242 | 0.0242 | 0.0242 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0242 | 0.0242 | 0.0242 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 210 | +0.00(+16.35%) |
Mar 08, 2019 | 0.0208 | 0.0208 | 0.0208 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0208 | 0.0208 | 0.0208 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0208 | 0.0208 | 0.0208 | 0 | -0.00(-0.95%) | |
Feb 20, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0210 | 0.0210 | 0.0210 | 8 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0244 | 0.0244 | 0.0210 | 0.0210 | 915 | -0.01(-36.36%) |
Jan 28, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 20,038 | +0.01(+24.06%) |
Jan 22, 2019 | 0.0266 | 0.0266 | 0.0266 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.0267 | 0.0267 | 0.0266 | 0.0266 | 1,600 | +0.01(+26.67%) |
Jan 16, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-11.02%) | |
Jan 14, 2019 | 0.0236 | 0.0236 | 0.0236 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0236 | 0.0236 | 0.0236 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0236 | 0.0236 | 0.0236 | 66 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0236 | 0.0236 | 0.0236 | 0 | -0.00(-0.42%) | |
Dec 24, 2018 | 0.0237 | 0.0237 | 0.0237 | 0 | -0.00(-14.44%) | |
Dec 18, 2018 | 0.0277 | 0.0277 | 0.0277 | 0 | +0.00(+11.69%) | |
Dec 13, 2018 | 0.0248 | 0.0248 | 0.0248 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.0248 | 0.0248 | 0.0248 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.0248 | 0.0248 | 0.0248 | 0 | -0.01(-17.33%) | |
Dec 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-2.91%) | |
Nov 29, 2018 | 0.0309 | 0.0309 | 0.0309 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0309 | 0.0309 | 0.0309 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0309 | 0.0309 | 0.0309 | 0 | -0.00(-0.32%) | |
Nov 07, 2018 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 150 | -0.01(-20.51%) |
Oct 30, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+21.87%) | |
Oct 18, 2018 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 600 | +0.00(+3.56%) |
Oct 11, 2018 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 150 | -0.02(-33.41%) |
Oct 03, 2018 | 0.0464 | 0.0464 | 0.0464 | 0 | +0.01(+32.57%) | |
Oct 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 5 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0350 | 0.0350 | 0.0350 | 15 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 6 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 1 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+8.11%) | |
Sep 20, 2018 | 0.0370 | 0.0370 | 0.0370 | 50 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.0370 | 0.0370 | 0.0370 | 50 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0370 | 0.0370 | 0.0370 | 35 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 5,568 | +0.00(+6.02%) |
Sep 11, 2018 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 445 | -0.01(-29.49%) |
Sep 05, 2018 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 1,100 | +0.01(+13.79%) |
Sep 04, 2018 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 30,000 | +0.01(+29.85%) |
Aug 30, 2018 | 0.0335 | 0.0335 | 0.0335 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0335 | 0.0335 | 0.0335 | 0 | +0.01(+26.42%) | |
Aug 24, 2018 | 0.0265 | 0.0265 | 0.0265 | 8 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0265 | 0.0265 | 0.0265 | 40 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 230 | -0.00(-0.38%) |
Aug 17, 2018 | 0.0266 | 0.0266 | 0.0266 | 20 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.0266 | 0.0266 | 0.0266 | 0 | +0.00(+4.72%) | |
Aug 13, 2018 | 0.0254 | 0.0254 | 0.0254 | 25 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 200 | -0.00(-1.17%) |
Aug 09, 2018 | 0.0257 | 0.0257 | 0.0257 | 20,000 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0257 | 0.0257 | 0.0257 | 0 | +0.00(+0.00%) |