Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0700	0.0700	0.0300	0.0357	18,300	-0.03(-49.00%)
Jul 30, 2020	0.0400	0.0700	0.0400	0.0700	43,210	+0.04(+100.00%)
Jul 29, 2020		0.0350	0.0350	0.0350	60	+0.00(+0.00%)
Jul 27, 2020		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jul 24, 2020		0.0250	0.0250	0.0250	20	+0.00(+0.00%)
Jul 21, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 20, 2020	0.0250	0.0250	0.0250	0.0250	700	-0.01(-37.50%)
Jul 17, 2020	0.0250	0.0625	0.0250	0.0400	400	+0.01(+60.00%)
Jul 15, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 14, 2020	0.0700	0.0700	0.0250	0.0250	867	-0.03(-58.33%)
Jul 13, 2020	0.0250	0.0600	0.0250	0.0600	12,000	+0.00(+0.00%)
Jul 10, 2020		0.0600	0.0600	0.0600	5	+0.00(+0.00%)
Jul 09, 2020	0.0600	0.0600	0.0600	0.0600	325	+0.01(+33.33%)
Jul 07, 2020		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Jul 01, 2020		0.0600	0.0600	0.0600	0	+0.03(+140.00%)
Jun 30, 2020	0.0500	0.0500	0.0210	0.0250	62,753	-0.03(-52.83%)
Jun 29, 2020	0.0530	0.0530	0.0530	0.0530	3,015	-0.01(-11.67%)
Jun 26, 2020	0.0600	0.0600	0.0600	0.0600	3,000	+0.02(+50.00%)
Jun 23, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 22, 2020	0.0700	0.0700	0.0400	0.0400	6,272	-0.02(-33.33%)
Jun 19, 2020	0.0600	0.0600	0.0600	0.0600	1,200	+0.01(+20.00%)
Jun 18, 2020	0.0500	0.0500	0.0500	0.0500	500	+0.01(+25.00%)
Jun 17, 2020	0.0500	0.0500	0.0400	0.0400	13,666	-0.03(-38.46%)
Jun 16, 2020	0.0650	0.0650	0.0650	0.0650	422	+0.00(+0.00%)
Jun 12, 2020		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Jun 10, 2020		0.0800	0.0800	0.0800	0	+0.04(+100.00%)
Jun 09, 2020	0.0625	0.0625	0.0400	0.0400	4,695	-0.00(-2.91%)
Jun 08, 2020	0.0200	0.0412	0.0200	0.0412	16,124	+0.02(+96.19%)
Jun 04, 2020		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jun 03, 2020	0.0210	0.0210	0.0210	0.0210	2,000	+0.00(+0.00%)
Jun 01, 2020		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
May 29, 2020	0.0200	0.0210	0.0200	0.0210	200	+0.00(+5.00%)
May 27, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
May 26, 2020	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
May 22, 2020		0.0300	0.0300	0.0300	90	+0.00(+0.00%)
May 20, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 19, 2020		0.0300	0.0300	0.0300	10	+0.00(+0.00%)
May 18, 2020	0.0300	0.0300	0.0300	0.0300	15,770	+0.01(+50.00%)
May 14, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 13, 2020		0.0150	0.0150	0.0150	20	+0.00(+0.00%)
May 12, 2020	0.0150	0.0150	0.0150	0.0150	1,215	-0.03(-69.94%)
May 11, 2020	0.0499	0.0499	0.0499	0.0499	5,000	+0.00(+0.00%)
May 08, 2020	0.0180	0.0499	0.0180	0.0499	8,100	+0.03(+177.22%)
May 07, 2020	0.0180	0.0180	0.0180	0.0180	3,565	-0.02(-55.00%)
May 05, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 30, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 29, 2020	0.0290	0.0400	0.0290	0.0400	536	+0.02(+100.00%)
Apr 27, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 20, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 17, 2020	0.0250	0.0400	0.0200	0.0200	10,500	+0.01(+100.00%)
Apr 14, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 13, 2020	0.0100	0.0100	0.0100	0.0100	3,200	+0.00(+0.00%)
Apr 09, 2020	0.0100	0.0250	0.0100	0.0100	1,200	-0.00(-0.99%)
Apr 07, 2020		0.0101	0.0101	0.0101	0	-0.01(-49.50%)
Apr 02, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 01, 2020	0.0200	0.0201	0.0200	0.0200	17,715	-0.02(-50.00%)
Mar 30, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 27, 2020	0.0400	0.0400	0.0300	0.0300	13,500	-0.01(-25.00%)
Mar 26, 2020	0.0250	0.0400	0.0250	0.0400	10,407	+0.01(+60.00%)
Mar 25, 2020	0.0250	0.0250	0.0250	0.0250	1,484	+0.00(+0.00%)
Mar 24, 2020		0.0250	0.0250	0.0250	32	+0.00(+0.00%)
Mar 23, 2020	0.0325	0.0325	0.0250	0.0250	520	-0.01(-23.08%)
Mar 20, 2020	0.0325	0.0325	0.0250	0.0325	1,500	+0.00(+8.33%)
Mar 19, 2020	0.0400	0.0400	0.0300	0.0300	1,020	-0.01(-14.29%)
Mar 17, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 13, 2020		0.0400	0.0400	0.0400	0	+0.01(+25.00%)
Mar 11, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Mar 10, 2020	0.0320	0.0320	0.0320	0.0320	1,514	-0.00(-5.33%)
Mar 09, 2020	0.0338	0.0338	0.0338	0.0338	250	+0.00(+5.62%)
Mar 05, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Mar 04, 2020	0.0320	0.0360	0.0320	0.0320	2,970	-0.01(-20.00%)
Feb 27, 2020		0.0400	0.0400	0.0400	0	+0.01(+25.00%)
Feb 26, 2020		0.0320	0.0320	0.0320	5	+0.00(+0.00%)
Feb 25, 2020	0.0320	0.0320	0.0320	0.0320	4,000	+0.00(+0.00%)
Feb 24, 2020		0.0320	0.0320	0.0320	55	+0.00(+0.00%)
Feb 20, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Feb 19, 2020	0.0324	0.0324	0.0320	0.0320	1,443	+0.00(+0.00%)
Feb 18, 2020	0.0320	0.0320	0.0320	0.0320	140	+0.00(+0.00%)
Feb 14, 2020		0.0320	0.0320	0.0320	70	+0.00(+0.00%)
Feb 12, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Feb 10, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Feb 06, 2020		0.0320	0.0320	0.0320	0	-0.00(-8.57%)
Feb 05, 2020	0.0350	0.0350	0.0350	0.0350	100	+0.00(+0.00%)
Feb 03, 2020		0.0350	0.0350	0.0350	0	-0.00(-6.67%)
Jan 30, 2020		0.0375	0.0375	0.0375	0	+0.00(+1.35%)
Jan 28, 2020		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Jan 27, 2020		0.0370	0.0370	0.0370	40	+0.00(+0.00%)
Jan 24, 2020	0.0370	0.0370	0.0370	0.0370	100	-0.01(-12.94%)
Jan 23, 2020	0.0425	0.0425	0.0425	0.0425	175	+0.01(+21.43%)
Jan 21, 2020		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Jan 17, 2020	0.0350	0.0500	0.0350	0.0500	1,800	+0.01(+35.14%)
Jan 16, 2020	0.0373	0.0425	0.0370	0.0370	1,105	+0.00(+5.71%)
Jan 15, 2020	0.0425	0.0425	0.0350	0.0350	2,181	-0.01(-29.86%)
Jan 14, 2020	0.0351	0.0500	0.0351	0.0499	6,187	+0.01(+42.57%)
Jan 13, 2020	0.0350	0.0350	0.0350	0.0350	320	-0.00(-6.17%)
Jan 10, 2020	0.0373	0.0373	0.0373	0.0373	300	+0.00(+6.27%)
Jan 09, 2020	0.0351	0.0351	0.0351	0.0351	9,010	+0.00(+0.29%)
Jan 08, 2020	0.0350	0.0350	0.0350	0.0350	2,202	-0.01(-26.78%)
Jan 07, 2020	0.0478	0.0478	0.0478	0.0478	1,000	-0.00(-4.21%)
Jan 06, 2020	0.0500	0.0500	0.0350	0.0499	5,140	+0.00(+4.39%)
Jan 03, 2020	0.0350	0.0478	0.0350	0.0478	800	+0.01(+36.57%)
Dec 31, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 30, 2019	0.0500	0.0500	0.0400	0.0400	1,120	-0.01(-20.00%)
Dec 26, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 24, 2019	0.0400	0.0400	0.0400	0.0400	15,200	+0.00(+0.00%)
Dec 23, 2019	0.0400	0.0400	0.0400	0.0400	464	+0.00(+0.00%)
Dec 20, 2019	0.0500	0.0500	0.0400	0.0400	5,100	+0.00(+0.00%)
Dec 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 17, 2019	0.0400	0.0400	0.0400	0.0400	2,195	+0.00(+0.00%)
Dec 16, 2019	0.0400	0.0400	0.0400	0.0400	1,615	+0.00(+0.00%)
Dec 13, 2019		0.0400	0.0400	0.0400	8	+0.00(+0.00%)
Dec 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 10, 2019	0.0520	0.0520	0.0400	0.0400	2,353	+0.00(+0.00%)
Dec 09, 2019	0.0445	0.0445	0.0400	0.0400	1,020	+0.00(+0.00%)
Dec 06, 2019	0.0400	0.0400	0.0400	0.0400	600	+0.00(+0.00%)
Dec 05, 2019	0.0400	0.0400	0.0400	0.0400	377	+0.00(+0.00%)
Dec 04, 2019	0.0400	0.0445	0.0400	0.0400	4,065	+0.00(+0.00%)
Dec 03, 2019	0.0400	0.0445	0.0400	0.0400	16,977	+0.00(+0.00%)
Dec 02, 2019	0.0780	0.0780	0.0400	0.0400	1,375	+0.00(+0.00%)
Nov 29, 2019	0.0400	0.0400	0.0400	0.0400	6,100	+0.00(+0.00%)
Nov 27, 2019		0.0400	0.0400	0.0400	74	+0.00(+0.00%)
Nov 26, 2019		0.0400	0.0400	0.0400	70	+0.00(+0.00%)
Nov 25, 2019	0.0590	0.0590	0.0400	0.0400	600	+0.00(+0.00%)
Nov 22, 2019	0.0410	0.0410	0.0400	0.0400	11,700	+0.00(+0.00%)
Nov 21, 2019	0.0410	0.0410	0.0400	0.0400	2,450	-0.00(-3.61%)
Nov 20, 2019	0.0415	0.0415	0.0415	0.0415	302	-0.01(-20.19%)
Nov 19, 2019	0.0415	0.0900	0.0415	0.0520	4,930	-0.01(-20.97%)
Nov 18, 2019		0.0658	0.0658	0.0658	55	+0.00(+0.00%)
Nov 15, 2019	0.0400	0.0658	0.0400	0.0658	12,300	+0.02(+31.60%)
Nov 14, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Nov 13, 2019	0.0499	0.0500	0.0400	0.0500	24,300	+0.00(+1.42%)
Nov 12, 2019	0.0612	0.0612	0.0450	0.0493	3,200	-0.01(-20.48%)
Nov 08, 2019		0.0620	0.0620	0.0620	0	+0.03(+93.75%)
Nov 07, 2019	0.0511	0.0511	0.0320	0.0320	28,300	-0.02(-42.13%)
Nov 06, 2019	0.0553	0.0553	0.0553	0.0553	507	-0.02(-30.87%)
Nov 05, 2019	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Nov 04, 2019	0.0511	0.0800	0.0410	0.0800	4,221	+0.04(+100.00%)
Nov 01, 2019	0.0500	0.0600	0.0400	0.0400	27,300	-0.01(-20.00%)
Oct 31, 2019	0.0750	0.0800	0.0500	0.0500	28,688	-0.02(-33.33%)
Oct 30, 2019	0.0800	0.0900	0.0750	0.0750	13,980	-0.03(-25.00%)
Oct 29, 2019	0.1000	0.1000	0.0800	0.1000	18,140	+0.00(+0.00%)
Oct 28, 2019	0.1110	0.1110	0.1000	0.1000	6,370	-0.02(-16.67%)
Oct 25, 2019	0.1201	0.1208	0.1200	0.1200	4,600	-0.00(-0.17%)
Oct 24, 2019	0.1202	0.1202	0.1201	0.1202	1,366	+0.00(+0.08%)
Oct 23, 2019	0.1201	0.1204	0.1201	0.1201	7,969	+0.00(+0.00%)
Oct 22, 2019	0.1201	0.1201	0.1201	0.1201	8,501	+0.00(+0.00%)
Oct 21, 2019	0.1201	0.1275	0.1201	0.1201	11,903	-0.00(-4.00%)
Oct 18, 2019	0.1241	0.1251	0.1201	0.1251	500	+0.00(+4.16%)
Oct 17, 2019	0.1251	0.1251	0.1201	0.1201	470	+0.00(+0.00%)
Oct 16, 2019	0.1201	0.1203	0.1201	0.1201	2,849	+0.00(+0.00%)
Oct 15, 2019	0.1201	0.1202	0.1200	0.1201	24,565	+0.00(+0.00%)
Oct 14, 2019	0.1350	0.1350	0.1201	0.1201	30,569	+0.00(+0.00%)
Oct 11, 2019	0.1400	0.1400	0.1201	0.1201	4,300	+0.00(+0.00%)
Oct 10, 2019	0.1301	0.1301	0.1201	0.1201	1,265	+0.00(+0.00%)
Oct 09, 2019	0.1399	0.1399	0.1201	0.1201	6,653	-0.02(-14.21%)
Oct 08, 2019	0.1201	0.1400	0.1201	0.1400	9,063	+0.02(+16.57%)
Oct 07, 2019	0.1400	0.1495	0.1201	0.1201	11,527	-0.00(-0.74%)
Oct 04, 2019	0.1239	0.1400	0.1210	0.1210	1,300	-0.01(-6.92%)
Oct 03, 2019	0.1223	0.1300	0.1222	0.1300	3,156	+0.01(+6.30%)
Oct 02, 2019	0.1511	0.1511	0.1222	0.1223	11,000	-0.02(-12.64%)
Oct 01, 2019	0.1290	0.1400	0.1290	0.1400	5,100	+0.01(+10.06%)
Sep 30, 2019	0.1261	0.1272	0.1249	0.1272	2,706	+0.00(+1.84%)
Sep 27, 2019	0.1249	0.1249	0.1249	0.1249	400	-0.01(-4.73%)
Sep 26, 2019	0.1400	0.1400	0.1222	0.1311	19,980	-0.02(-12.60%)
Sep 24, 2019		0.1500	0.1500	0.1500	0	+0.03(+22.75%)
Sep 23, 2019	0.1300	0.1300	0.1222	0.1222	7,678	-0.01(-6.00%)
Sep 20, 2019	0.1200	0.1400	0.1200	0.1300	14,100	+0.00(+0.00%)
Sep 19, 2019	0.1300	0.1540	0.1300	0.1300	2,683	+0.00(+0.00%)
Sep 18, 2019	0.1390	0.1600	0.1300	0.1300	4,403	-0.04(-23.53%)
Sep 16, 2019		0.1700	0.1700	0.1700	0	-0.01(-6.85%)
Sep 13, 2019	0.1300	0.1825	0.1300	0.1825	18,800	+0.02(+14.06%)
Sep 12, 2019	0.1400	0.1630	0.1300	0.1600	23,309	-0.02(-12.33%)
Sep 11, 2019	0.1825	0.1825	0.1800	0.1825	1,237	+0.02(+14.06%)
Sep 10, 2019	0.1300	0.1800	0.1300	0.1600	14,986	-0.02(-11.11%)
Sep 09, 2019	0.1850	0.1850	0.1200	0.1800	7,470	+0.02(+12.50%)
Sep 06, 2019	0.1972	0.1972	0.1400	0.1600	5,100	-0.04(-19.96%)
Sep 05, 2019	0.1100	0.1999	0.1100	0.1999	3,769	+0.03(+17.94%)
Sep 04, 2019	0.1610	0.2140	0.1100	0.1695	15,219	-0.03(-15.21%)
Sep 03, 2019	0.1999	0.1999	0.1894	0.1999	11,917	+0.00(+0.00%)
Aug 30, 2019	0.1999	0.1999	0.1999	0.1999	1,300	-0.00(-0.74%)
Aug 29, 2019	0.2136	0.2136	0.1300	0.2014	3,075	+0.06(+43.86%)
Aug 28, 2019	0.1300	0.1400	0.1300	0.1400	2,250	+0.01(+7.69%)
Aug 27, 2019	0.2600	0.2600	0.1300	0.1300	15,819	-0.11(-44.89%)
Aug 26, 2019	0.1600	0.2399	0.1600	0.2359	25,354	+0.08(+47.44%)
Aug 23, 2019	0.2910	0.2910	0.1300	0.1600	108,700	-0.13(-45.02%)
Aug 22, 2019	0.3150	0.3400	0.2910	0.2910	16,193	-0.02(-7.62%)
Aug 21, 2019	0.3700	0.3700	0.3150	0.3150	26,653	-0.01(-3.08%)
Aug 20, 2019	0.3500	0.3700	0.3150	0.3250	14,087	-0.02(-5.80%)
Aug 19, 2019	0.4000	0.4000	0.3050	0.3450	16,349	-0.03(-6.76%)
Aug 16, 2019	0.3530	0.4000	0.2500	0.3700	69,700	+0.01(+3.35%)
Aug 15, 2019	0.3650	0.3650	0.3000	0.3580	45,898	+0.02(+5.29%)
Aug 14, 2019	0.3930	0.3930	0.3100	0.3400	91,109	+0.03(+9.68%)
Aug 13, 2019	0.3370	0.4100	0.2300	0.3100	320,676	-0.05(-13.89%)
Aug 12, 2019	2.270	2.270	0.2900	0.3600	1,396,893	-1.92(-84.21%)
Aug 09, 2019	2.250	2.380	2.200	2.280	50,600	-0.09(-3.90%)
Aug 08, 2019	2.350	2.420	2.110	2.373	162,193	+0.07(+3.15%)
Aug 07, 2019	2.240	2.320	2.170	2.300	130,609	+0.15(+6.98%)
Aug 06, 2019	1.950	2.150	1.950	2.150	143,409	+0.22(+11.40%)
Aug 05, 2019	1.600	1.980	1.550	1.930	61,574	+0.18(+10.29%)
Aug 02, 2019	1.880	1.880	1.540	1.750	20,700	-0.13(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.