Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 2,500 | -0.02(-3.08%) |
Jul 23, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 800 | -0.03(-4.41%) |
Jul 21, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 1,000 | +0.00(+0.00%) |
Jul 19, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 12,000 | +0.00(+0.00%) |
Jul 09, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 2,000 | -0.02(-2.86%) |
Jul 06, 2004 | 0.7000 | 0.7150 | 0.6800 | 0.7000 | 136,200 | -0.05(-6.67%) |
Jul 02, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 200 | +0.04(+4.90%) |
Jun 30, 2004 | 0.6900 | 0.7150 | 0.6900 | 0.7150 | 5,500 | +0.03(+3.62%) |
Jun 29, 2004 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,500 | -0.01(-1.43%) |
Jun 25, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) |
Jun 24, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,400 | +0.00(+0.00%) |
Jun 22, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Jun 18, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Jun 17, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Jun 16, 2004 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 200 | +0.05(+7.69%) |
Jun 15, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 26, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 25, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 200 | -0.05(-7.14%) |
May 24, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.08(-10.26%) |
May 14, 2004 | 0.7100 | 0.8000 | 0.7000 | 0.7800 | 49,300 | +0.07(+9.86%) |
May 13, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | 2,200 | +0.06(+9.23%) |
May 04, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 03, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 8,000 | -0.06(-8.45%) |
Apr 29, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 200 | +0.01(+1.43%) |
Apr 27, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 11,000 | +0.02(+2.94%) |
Apr 23, 2004 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 23,700 | -0.03(-4.23%) |
Apr 22, 2004 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 13,100 | +0.05(+7.58%) |
Apr 21, 2004 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 1,000 | +0.01(+1.54%) |
Apr 14, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | -0.06(-8.45%) |
Apr 08, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 6,000 | +0.00(+0.00%) |
Apr 02, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | 31,000 | +0.01(+1.43%) |
Mar 29, 2004 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 10,000 | +0.00(+0.00%) |
Mar 26, 2004 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 8,500 | +0.05(+7.69%) |
Mar 25, 2004 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 5,000 | +0.00(+0.00%) |
Mar 24, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 8,000 | +0.01(+1.56%) |
Mar 22, 2004 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 400 | -0.01(-1.54%) |
Mar 19, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 8,600 | -0.05(-7.14%) |
Mar 16, 2004 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | 10,500 | +0.02(+2.94%) |
Mar 15, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 8,300 | -0.02(-2.86%) |
Mar 08, 2004 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 600 | +0.00(+0.00%) |
Mar 05, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 9,200 | -0.10(-12.50%) |
Feb 23, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,600 | +0.10(+14.29%) |
Feb 19, 2004 | 0.7500 | 0.7500 | 0.6400 | 0.7000 | 73,100 | -0.05(-6.67%) |
Feb 18, 2004 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 200 | +0.00(+0.00%) |
Feb 17, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 6,200 | +0.00(+0.00%) |
Feb 12, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.7200 | 0.8500 | 0.7200 | 0.7500 | 6,700 | +0.01(+1.35%) |
Feb 10, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 0.7500 | 0.8200 | 0.7400 | 0.7400 | 12,000 | +0.04(+5.71%) |
Jan 29, 2004 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 3,000 | +0.05(+7.69%) |
Jan 28, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.05(-7.14%) |
Jan 23, 2004 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 600 | +0.00(+0.00%) |
Jan 22, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 6,800 | +0.00(+0.00%) |
Jan 14, 2004 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 10,800 | +0.00(+0.00%) |
Jan 13, 2004 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 3,000 | +0.05(+7.69%) |
Jan 12, 2004 | 0.6000 | 0.6800 | 0.6000 | 0.6500 | 2,509 | -0.10(-13.33%) |
Jan 09, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,500 | -0.05(-6.25%) |
Jan 08, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.20(+33.33%) |
Jan 05, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.05(-7.69%) |
Jan 02, 2004 | 0.9000 | 0.9000 | 0.6500 | 0.6500 | 22,300 | -0.25(-27.78%) |
Dec 31, 2003 | 0.9000 | 0.9000 | 0.8000 | 0.9000 | 700 | +0.25(+38.46%) |
Dec 30, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.05(-7.14%) |
Dec 29, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 600 | +0.00(+0.00%) |
Dec 24, 2003 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 1,000 | -0.05(-6.67%) |
Dec 23, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.7500 | 0.7500 | 0.6300 | 0.7500 | 10,100 | +0.05(+7.14%) |
Dec 19, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 0.6800 | 0.7000 | 0.6300 | 0.7000 | 12,000 | -0.05(-6.67%) |
Dec 17, 2003 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | 7,405 | +0.00(+0.00%) |
Dec 16, 2003 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 8,690 | -0.15(-16.67%) |
Dec 15, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 110 | +0.15(+20.00%) |
Dec 12, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.05(+7.14%) |
Dec 10, 2003 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 2,000 | +0.00(+0.00%) |
Dec 09, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 16,000 | +0.00(+0.00%) |
Dec 08, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 8,500 | -0.01(-1.41%) |
Dec 04, 2003 | 0.7300 | 0.7500 | 0.7100 | 0.7100 | 39,800 | -0.04(-5.33%) |
Dec 03, 2003 | 0.6500 | 0.9500 | 0.6500 | 0.7500 | 225,830 | +0.29(+63.04%) |
Dec 02, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 935 | +0.00(+0.00%) |
Nov 20, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.00(+0.00%) |
Nov 14, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.00(+0.00%) |
Nov 10, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 800 | +0.00(+0.00%) |
Nov 07, 2003 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 3,100 | -0.01(-2.13%) |
Nov 06, 2003 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 200 | -0.08(-14.55%) |
Oct 30, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,600 | +0.04(+7.84%) |
Oct 28, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 7,500 | -0.08(-13.56%) |
Oct 27, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.5100 | 0.6000 | 0.5100 | 0.5900 | 9,500 | +0.17(+40.48%) |
Oct 21, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | -0.09(-17.65%) |
Oct 20, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,300 | +0.00(+0.00%) |
Oct 17, 2003 | 0.4300 | 0.5100 | 0.4200 | 0.5100 | 14,300 | +0.00(+0.00%) |
Oct 16, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.09(+21.43%) |
Oct 14, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 800 | -0.08(-16.00%) |
Oct 13, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.4300 | 0.5100 | 0.4200 | 0.5000 | 25,000 | -0.01(-1.96%) |
Oct 09, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 29,900 | +0.00(+0.00%) |
Oct 03, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 4,700 | +0.01(+2.00%) |
Sep 29, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 2,000 | +0.07(+16.28%) |
Sep 25, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 8,900 | +0.02(+4.88%) |
Sep 16, 2003 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 400 | -0.09(-18.00%) |
Sep 15, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.5100 | 0.5100 | 0.4500 | 0.5000 | 4,000 | +0.14(+38.89%) |
Sep 08, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.15(-29.41%) |
Sep 04, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,200 | +0.16(+45.71%) |
Sep 02, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 400 | -0.05(-12.50%) |
Aug 29, 2003 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 6,100 | +0.02(+5.26%) |
Aug 26, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.02(-5.00%) |
Aug 25, 2003 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 1,400 | +0.00(+0.00%) |
Aug 22, 2003 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 4,400 | +0.00(+0.00%) |
Aug 21, 2003 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 2,000 | +0.00(+0.00%) |
Aug 20, 2003 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 2,000 | +0.05(+14.29%) |
Aug 19, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,800 | -0.03(-7.89%) |
Aug 13, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,700 | +0.00(+0.00%) |
Aug 07, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 | +0.00(+0.00%) |
Aug 06, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,400 | +0.00(+0.00%) |
Aug 04, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |