Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2800 0.3000 0.2800 0.3000 20,000 -0.02(-6.25%)
Jul 30, 2013 0.3000 0.3200 0.3000 0.3200 4,300 +0.02(+6.67%)
Jul 29, 2013 0.2800 0.3000 0.2500 0.3000 86,260 +0.04(+15.38%)
Jul 26, 2013 0.2400 0.2600 0.2400 0.2600 20,000 +0.02(+8.33%)
Jul 25, 2013 0.1900 0.2400 0.1900 0.2400 49,000 +0.04(+20.00%)
Jul 18, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jul 17, 2013 0.1900 0.1900 0.1700 0.1700 9,700 -0.02(-10.53%)
Jul 15, 2013 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 12, 2013 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jul 09, 2013 0.2100 0.2100 0.2100 0 -0.12(-36.36%)
Jul 05, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.14(+73.68%)
Jul 03, 2013 0.1900 0.1900 0.1900 0.1900 9,000 +0.04(+26.67%)
Jun 27, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jun 13, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 10, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.01(+9.62%)
Jun 03, 2013 0.0821 0.0821 0.0821 0 +0.01(+9.47%)
May 31, 2013 0.0751 0.0751 0.0750 0.0750 15,120 -0.00(-1.32%)
May 28, 2013 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
May 24, 2013 0.1000 0.1000 0.0760 0.0760 5,474 -0.03(-30.91%)
May 22, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2013 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Apr 17, 2013 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 14, 2013 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Feb 04, 2013 0.1600 0.1600 0.1600 0 +0.01(+5.96%)
Jan 31, 2013 0.1510 0.1510 0.1510 0 -0.01(-5.63%)
Jan 28, 2013 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Jan 25, 2013 0.1900 0.1900 0.1900 0.1900 15,000 +0.04(+24.18%)
Jan 24, 2013 0.1720 0.1720 0.1530 0.1530 8,500 -0.02(-12.57%)
Jan 03, 2013 0.1750 0.1750 0.1750 0 +0.00(+1.74%)
Dec 28, 2012 0.1720 0.1720 0.1720 0 +0.00(+0.58%)
Dec 26, 2012 0.1710 0.1710 0.1710 0.1710 0 -0.00(-0.58%)
Dec 20, 2012 0.1720 0.1720 0.1720 0 +0.00(+0.82%)
Dec 18, 2012 0.1706 0.1706 0.1706 0 +0.00(+0.00%)
Dec 17, 2012 0.1706 0.1706 0.1706 0.1706 700 +0.00(+0.00%)
Dec 14, 2012 0.1706 0.1706 0.1706 0.1706 700 +0.00(+0.06%)
Dec 07, 2012 0.1705 0.1705 0.1705 0 +0.00(+0.24%)
Nov 27, 2012 0.1701 0.1701 0.1701 0 +0.00(+0.00%)
Nov 16, 2012 0.1701 0.1701 0.1701 0 +0.00(+0.00%)
Nov 15, 2012 0.1701 0.1701 0.1701 0.1701 7,900 -0.03(-14.95%)
Oct 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2012 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Oct 01, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.01(+4.58%)
Sep 27, 2012 0.1530 0.1530 0.1530 0 -0.00(-0.65%)
Sep 26, 2012 0.1540 0.1540 0.1540 0.1540 5,000 +0.00(+0.65%)
Sep 24, 2012 0.1530 0.1530 0.1530 0 +0.00(+1.32%)
Sep 20, 2012 0.1510 0.1510 0.1510 0 -0.06(-28.10%)
Sep 05, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 04, 2012 0.2100 0.2100 0.2020 0.2100 11,000 -0.04(-16.00%)
Aug 28, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Aug 27, 2012 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+2.38%)
Aug 17, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 15, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.