Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.00(-0.98%) | |
Jul 26, 2018 | 0.1020 | 0.1020 | 0.1020 | 0 | -0.01(-5.56%) | |
Jul 20, 2018 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.00(+0.28%) | |
Jul 16, 2018 | 0.1077 | 0.1077 | 0.1077 | 0 | -0.00(-0.28%) | |
Jul 13, 2018 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 200 | +0.00(+2.86%) |
Jul 11, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.00(-3.67%) | |
Jul 10, 2018 | 0.1097 | 0.1097 | 0.1090 | 0.1090 | 11,000 | +0.00(+0.93%) |
Jul 09, 2018 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 500 | -0.00(-0.92%) |
Jul 03, 2018 | 0.1090 | 0.1090 | 0.1090 | 0 | +0.00(+3.81%) | |
Jun 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.00(-4.28%) | |
Jun 05, 2018 | 0.1097 | 0.1097 | 0.1097 | 0 | +0.00(+0.64%) | |
May 25, 2018 | 0.1090 | 0.1090 | 0.1090 | 0 | +0.01(+5.31%) | |
May 17, 2018 | 0.1035 | 0.1035 | 0.1035 | 0 | -0.00(-3.27%) | |
May 16, 2018 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 280 | +0.01(+8.85%) |
May 15, 2018 | 0.1000 | 0.1000 | 0.0983 | 0.0983 | 12,020 | -0.00(-0.71%) |
May 11, 2018 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 10,000 | +0.01(+16.47%) |
Apr 23, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+3.03%) | |
Apr 18, 2018 | 0.0825 | 0.0825 | 0.0825 | 0 | +0.00(+1.23%) | |
Apr 17, 2018 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 1,000 | -0.01(-6.32%) |
Mar 27, 2018 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.00(-3.23%) | |
Mar 19, 2018 | 0.0899 | 0.0899 | 0.0899 | 0 | -0.00(-0.11%) | |
Mar 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+7.14%) | |
Mar 07, 2018 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 4,500 | -0.00(-1.18%) |
Feb 27, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-1.16%) | |
Feb 26, 2018 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 4,500 | -0.00(-0.12%) |
Feb 21, 2018 | 0.0861 | 0.0861 | 0.0861 | 0 | -0.00(-3.80%) | |
Jan 17, 2018 | 0.0895 | 0.0895 | 0.0895 | 0 | +0.01(+9.55%) | |
Jan 08, 2018 | 0.0817 | 0.0817 | 0.0817 | 0 | +0.01(+11.92%) | |
Jan 05, 2018 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 20,000 | +0.01(+10.61%) |
Jan 04, 2018 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 13,000 | -0.00(-2.94%) |
Dec 28, 2017 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.01(-11.69%) | |
Dec 18, 2017 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.00(+2.67%) | |
Dec 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.00(-1.45%) | |
Dec 05, 2017 | 0.0761 | 0.0761 | 0.0761 | 0 | +0.00(+0.13%) | |
Dec 04, 2017 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 46,000 | +0.01(+24.59%) |
Nov 20, 2017 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.01(-14.80%) | |
Nov 15, 2017 | 0.0716 | 0.0716 | 0.0716 | 0 | -0.01(-10.50%) |