Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1750	0.2000	0.1500	0.1900	511,500	+0.02(+8.57%)
Jul 30, 2020	0.1405	0.1750	0.1400	0.1750	45,360	+0.03(+18.24%)
Jul 29, 2020	0.1212	0.1750	0.1212	0.1480	37,358	+0.01(+9.63%)
Jul 28, 2020	0.2150	0.2150	0.1300	0.1350	1,151,557	-0.07(-33.89%)
Jul 27, 2020	0.1800	0.2100	0.1800	0.2042	233,760	+0.02(+13.44%)
Jul 24, 2020	0.1750	0.2000	0.1550	0.1800	233,600	+0.01(+5.88%)
Jul 23, 2020	0.1850	0.1850	0.1600	0.1700	167,040	+0.01(+7.39%)
Jul 22, 2020	0.1400	0.1850	0.1300	0.1583	305,353	+0.02(+11.24%)
Jul 21, 2020	0.1200	0.1423	0.1151	0.1423	470,014	+0.02(+18.58%)
Jul 20, 2020	0.1525	0.1525	0.1150	0.1200	335,332	-0.01(-4.00%)
Jul 17, 2020	0.1525	0.1525	0.1100	0.1250	1,005,300	-0.02(-10.71%)
Jul 16, 2020	0.1100	0.1550	0.0901	0.1400	958,753	+0.04(+33.33%)
Jul 15, 2020	0.0650	0.1119	0.0630	0.1050	485,011	+0.04(+66.67%)
Jul 14, 2020	0.0650	0.0650	0.0414	0.0630	181,856	+0.02(+46.51%)
Jul 13, 2020	0.0452	0.0598	0.0430	0.0430	117,987	-0.01(-13.83%)
Jul 10, 2020	0.0525	0.0525	0.0470	0.0499	84,800	-0.00(-1.96%)
Jul 09, 2020	0.0600	0.0600	0.0500	0.0509	111,150	-0.00(-6.26%)
Jul 08, 2020	0.0560	0.0560	0.0500	0.0543	92,680	-0.00(-1.27%)
Jul 07, 2020	0.0650	0.0650	0.0500	0.0550	225,819	-0.01(-15.25%)
Jul 06, 2020	0.0648	0.0700	0.0512	0.0649	164,266	-0.00(-0.15%)
Jul 02, 2020	0.0700	0.0700	0.0620	0.0650	134,900	+0.00(+4.84%)
Jul 01, 2020	0.0700	0.0700	0.0600	0.0620	240,931	-0.01(-11.30%)
Jun 30, 2020	0.0730	0.0730	0.0600	0.0699	154,965	+0.00(+7.54%)
Jun 29, 2020	0.0725	0.0725	0.0600	0.0650	218,058	-0.01(-9.60%)
Jun 26, 2020	0.0730	0.0730	0.0610	0.0719	214,900	-0.00(-1.51%)
Jun 25, 2020	0.0650	0.0745	0.0650	0.0730	219,165	+0.01(+12.31%)
Jun 24, 2020	0.0685	0.0730	0.0610	0.0650	243,865	-0.01(-11.32%)
Jun 23, 2020	0.0959	0.0959	0.0630	0.0733	356,154	+0.00(+5.47%)
Jun 22, 2020	0.0770	0.0839	0.0630	0.0695	571,000	-0.01(-7.33%)
Jun 19, 2020	0.0450	0.0990	0.0420	0.0750	1,727,000	+0.03(+76.47%)
Jun 18, 2020	0.0400	0.0600	0.0352	0.0425	1,171,188	-0.00(-7.61%)
Jun 17, 2020	0.0460	0.0500	0.0400	0.0460	135,003	-0.00(-8.00%)
Jun 16, 2020	0.0450	0.0500	0.0450	0.0500	745,527	+0.00(+0.00%)
Jun 15, 2020	0.0465	0.0500	0.0400	0.0500	391,693	+0.01(+11.11%)
Jun 12, 2020	0.0455	0.0500	0.0384	0.0450	1,157,300	+0.00(+5.88%)
Jun 11, 2020	0.1245	0.1245	0.0380	0.0425	1,718,621	-0.01(-15.00%)
Jun 10, 2020	0.0500	0.0500	0.0400	0.0500	115,955	+0.01(+25.00%)
Jun 09, 2020	0.0500	0.0500	0.0350	0.0400	116,048	-0.00(-8.05%)
Jun 08, 2020	0.0500	0.0500	0.0389	0.0435	291,152	-0.01(-10.31%)
Jun 05, 2020	0.0527	0.0550	0.0450	0.0485	124,500	-0.00(-6.73%)
Jun 04, 2020	0.0530	0.0600	0.0502	0.0520	55,387	+0.00(+0.97%)
Jun 03, 2020	0.0540	0.0550	0.0450	0.0515	244,162	-0.00(-6.36%)
Jun 02, 2020	0.0500	0.0720	0.0500	0.0550	133,253	-0.01(-16.67%)
Jun 01, 2020	0.0800	0.0800	0.0600	0.0660	125,642	-0.01(-17.50%)
May 29, 2020	0.0800	0.0800	0.0606	0.0800	85,400	+0.01(+21.77%)
May 28, 2020	0.0720	0.0750	0.0607	0.0657	23,840	-0.01(-10.61%)
May 27, 2020	0.0740	0.0750	0.0710	0.0735	53,234	-0.00(-2.00%)
May 26, 2020	0.0601	0.0800	0.0601	0.0750	197,538	-0.01(-6.25%)
May 22, 2020	0.0775	0.0850	0.0700	0.0800	85,800	-0.01(-5.88%)
May 21, 2020	0.0900	0.0900	0.0837	0.0850	49,902	+0.01(+13.33%)
May 20, 2020	0.0732	0.0900	0.0732	0.0750	22,450	-0.01(-6.25%)
May 19, 2020	0.0888	0.0900	0.0700	0.0800	98,261	-0.01(-11.11%)
May 18, 2020	0.0874	0.0900	0.0755	0.0900	40,835	+0.00(+0.00%)
May 15, 2020	0.0602	0.0950	0.0602	0.0900	155,400	+0.01(+14.65%)
May 14, 2020	0.0900	0.0900	0.0763	0.0785	53,909	-0.01(-12.78%)
May 13, 2020	0.0900	0.0924	0.0850	0.0900	59,915	-0.00(-1.42%)
May 12, 2020	0.0900	0.0925	0.0900	0.0913	28,688	-0.00(-3.89%)
May 11, 2020	0.0850	0.0950	0.0850	0.0950	16,370	+0.00(+0.00%)
May 08, 2020	0.0922	0.0950	0.0870	0.0950	71,700	-0.01(-5.00%)
May 07, 2020	0.0950	0.1000	0.0925	0.1000	89,926	+0.01(+11.11%)
May 06, 2020	0.1000	0.1000	0.0870	0.0900	40,325	+0.00(+0.00%)
May 05, 2020	0.0950	0.1000	0.0883	0.0900	82,983	-0.00(-4.26%)
May 04, 2020	0.1013	0.1250	0.0820	0.0940	106,114	+0.00(+1.62%)
May 01, 2020	0.0815	0.1178	0.0810	0.0925	58,800	+0.01(+14.20%)
Apr 30, 2020	0.1100	0.1100	0.0810	0.0810	71,725	-0.02(-19.00%)
Apr 29, 2020	0.1225	0.1300	0.0810	0.1000	375,579	-0.01(-10.71%)
Apr 28, 2020	0.1200	0.1350	0.1100	0.1120	238,936	-0.00(-2.35%)
Apr 27, 2020	0.1200	0.1200	0.1030	0.1147	88,245	+0.00(+4.27%)
Apr 24, 2020	0.1384	0.1384	0.1100	0.1100	87,000	-0.01(-9.09%)
Apr 23, 2020	0.1261	0.1377	0.1200	0.1210	54,507	-0.02(-13.76%)
Apr 22, 2020	0.1450	0.1537	0.1300	0.1403	323,904	-0.01(-8.72%)
Apr 21, 2020	0.1645	0.1645	0.1390	0.1537	36,028	+0.01(+9.01%)
Apr 20, 2020	0.2389	0.2400	0.1350	0.1410	633,990	-0.09(-38.70%)
Apr 17, 2020	0.1107	0.2550	0.1107	0.2300	396,200	+0.12(+106.83%)
Apr 16, 2020	0.0999	0.1112	0.0880	0.1112	155,274	+0.03(+29.30%)
Apr 15, 2020	0.0654	0.0999	0.0610	0.0860	129,995	+0.02(+32.31%)
Apr 14, 2020	0.0615	0.0650	0.0575	0.0650	46,916	+0.00(+5.69%)
Apr 13, 2020	0.0600	0.0650	0.0400	0.0615	73,993	+0.00(+2.50%)
Apr 09, 2020	0.0300	0.0600	0.0300	0.0600	62,600	+0.03(+100.00%)
Apr 08, 2020	0.0500	0.0500	0.0300	0.0300	6,000	-0.01(-14.29%)
Apr 07, 2020	0.0415	0.0430	0.0350	0.0350	11,587	-0.01(-18.60%)
Apr 06, 2020	0.0450	0.0450	0.0430	0.0430	7,480	+0.00(+7.50%)
Apr 03, 2020	0.0500	0.0500	0.0400	0.0400	9,000	-0.00(-9.09%)
Apr 02, 2020	0.0500	0.0500	0.0400	0.0440	22,428	-0.01(-12.00%)
Apr 01, 2020	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+16.01%)
Mar 31, 2020	0.0600	0.0600	0.0431	0.0431	2,998	-0.01(-17.12%)
Mar 30, 2020	0.0240	0.0523	0.0240	0.0520	28,882	+0.03(+136.36%)
Mar 27, 2020	0.0180	0.0669	0.0180	0.0220	6,500	-0.02(-45.00%)
Mar 26, 2020	0.0341	0.0410	0.0300	0.0400	91,087	+0.01(+23.08%)
Mar 25, 2020	0.0370	0.0400	0.0325	0.0325	24,600	-0.00(-12.16%)
Mar 24, 2020	0.0370	0.0370	0.0370	0.0370	800	+0.01(+23.33%)
Mar 23, 2020	0.0250	0.0350	0.0250	0.0300	30,018	-0.00(-4.15%)
Mar 20, 2020	0.0390	0.0390	0.0313	0.0313	17,500	+0.00(+0.97%)
Mar 19, 2020	0.0321	0.0321	0.0170	0.0310	102,330	-0.00(-6.06%)
Mar 18, 2020	0.0170	0.0400	0.0170	0.0330	11,200	-0.00(-6.52%)
Mar 17, 2020	0.0400	0.0400	0.0353	0.0353	7,010	+0.01(+33.71%)
Mar 16, 2020	0.0230	0.0390	0.0230	0.0264	23,720	-0.01(-30.53%)
Mar 13, 2020	0.0211	0.0380	0.0211	0.0380	28,300	-0.00(-1.04%)
Mar 12, 2020	0.0400	0.0400	0.0336	0.0384	13,718	-0.00(-1.54%)
Mar 11, 2020	0.0306	0.0400	0.0200	0.0390	177,743	+0.01(+30.00%)
Mar 10, 2020	0.0460	0.0460	0.0200	0.0300	111,158	-0.03(-50.00%)
Mar 09, 2020		0.0600	0.0600	0.0600	70	+0.00(+0.00%)
Mar 06, 2020	0.0600	0.0638	0.0460	0.0600	17,800	-0.00(-5.96%)
Mar 05, 2020		0.0638	0.0638	0.0638	32	+0.00(+0.00%)
Mar 03, 2020		0.0638	0.0638	0.0638	0	+0.00(+0.00%)
Mar 02, 2020	0.0622	0.0638	0.0451	0.0638	107,646	+0.00(+6.33%)
Feb 28, 2020	0.0700	0.0700	0.0600	0.0600	47,600	-0.01(-14.29%)
Feb 27, 2020	0.0700	0.0700	0.0700	0.0700	18,000	-0.00(-3.71%)
Feb 26, 2020	0.0700	0.0727	0.0700	0.0727	2,283	-0.01(-7.86%)
Feb 25, 2020	0.0789	0.0789	0.0789	0.0789	826	+0.00(+2.47%)
Feb 24, 2020	0.0780	0.0780	0.0770	0.0770	440	-0.00(-1.28%)
Feb 21, 2020	0.0670	0.0839	0.0600	0.0780	43,500	+0.01(+11.43%)
Feb 20, 2020	0.0570	0.0700	0.0570	0.0700	40,000	+0.01(+7.69%)
Feb 19, 2020	0.0600	0.0650	0.0600	0.0650	5,200	+0.00(+0.78%)
Feb 18, 2020	0.0700	0.0700	0.0645	0.0645	24,694	+0.00(+0.78%)
Feb 14, 2020	0.0700	0.0700	0.0560	0.0640	47,300	-0.00(-4.48%)
Feb 13, 2020	0.0650	0.0670	0.0650	0.0670	1,800	+0.01(+15.52%)
Feb 12, 2020	0.0500	0.0849	0.0500	0.0580	193,876	+0.00(+9.23%)
Feb 11, 2020	0.0750	0.0800	0.0510	0.0531	60,750	-0.02(-29.20%)
Feb 10, 2020	0.0725	0.0800	0.0725	0.0750	4,700	+0.00(+7.14%)
Feb 07, 2020	0.0770	0.0800	0.0700	0.0700	51,300	-0.00(-3.45%)
Feb 06, 2020	0.0700	0.0725	0.0530	0.0725	39,667	-0.01(-9.38%)
Feb 05, 2020	0.0819	0.0819	0.0700	0.0800	29,632	+0.00(+5.26%)
Feb 04, 2020	0.0760	0.0760	0.0760	0.0760	1,500	+0.00(+4.11%)
Feb 03, 2020	0.0730	0.0730	0.0730	0.0730	22,062	-0.01(-7.59%)
Jan 31, 2020	0.0790	0.0900	0.0790	0.0790	48,800	+0.00(+5.33%)
Jan 30, 2020	0.0730	0.0750	0.0730	0.0750	6,198	-0.00(-1.32%)
Jan 28, 2020		0.0760	0.0760	0.0760	0	-0.00(-3.80%)
Jan 27, 2020	0.0850	0.0850	0.0730	0.0790	18,845	-0.00(-1.25%)
Jan 24, 2020	0.0900	0.0900	0.0800	0.0800	20,100	+0.01(+9.59%)
Jan 23, 2020	0.0900	0.0900	0.0730	0.0730	5,248	-0.00(-6.29%)
Jan 22, 2020	0.0748	0.0786	0.0748	0.0779	21,590	+0.00(+1.83%)
Jan 21, 2020	0.0755	0.0780	0.0755	0.0765	12,400	-0.00(-4.38%)
Jan 17, 2020	0.0900	0.0900	0.0800	0.0800	7,000	-0.01(-8.47%)
Jan 16, 2020	0.0945	0.0945	0.0845	0.0874	6,669	+0.01(+16.53%)
Jan 15, 2020	0.0733	0.0750	0.0733	0.0750	5,000	+0.00(+0.00%)
Jan 14, 2020	0.0949	0.0949	0.0750	0.0750	86,086	-0.01(-14.29%)
Jan 13, 2020	0.0962	0.0962	0.0850	0.0875	4,817	-0.00(-1.35%)
Jan 10, 2020	0.0975	0.0975	0.0862	0.0887	5,000	+0.01(+10.87%)
Jan 09, 2020	0.0965	0.0965	0.0800	0.0800	18,615	+0.00(+0.00%)
Jan 08, 2020	0.0830	0.0830	0.0800	0.0800	2,227	-0.00(-1.84%)
Jan 06, 2020		0.0815	0.0815	0.0815	0	+0.00(+1.88%)
Jan 03, 2020	0.0940	0.0940	0.0800	0.0800	22,800	+0.00(+0.00%)
Jan 02, 2020	0.1040	0.1040	0.0750	0.0800	11,023	-0.02(-20.00%)
Dec 31, 2019	0.0826	0.1040	0.0800	0.1000	49,200	+0.00(+1.94%)
Dec 30, 2019	0.0810	0.0981	0.0810	0.0981	11,800	+0.01(+10.35%)
Dec 27, 2019	0.1050	0.1050	0.0803	0.0889	66,200	+0.00(+3.37%)
Dec 26, 2019	0.0990	0.0990	0.0860	0.0860	7,030	-0.01(-12.96%)
Dec 24, 2019	0.0876	0.0988	0.0801	0.0988	31,000	-0.00(-4.08%)
Dec 23, 2019	0.1050	0.1050	0.0808	0.1030	11,322	+0.00(+4.67%)
Dec 20, 2019	0.1050	0.1050	0.0801	0.0984	2,300	-0.01(-6.29%)
Dec 19, 2019	0.0850	0.1050	0.0850	0.1050	9,000	+0.02(+23.53%)
Dec 18, 2019	0.0901	0.1000	0.0801	0.0850	15,898	-0.01(-15.00%)
Dec 17, 2019	0.0821	0.1000	0.0801	0.1000	15,825	+0.00(+0.00%)
Dec 16, 2019	0.1050	0.1050	0.0801	0.1000	1,434	+0.00(+0.00%)
Dec 13, 2019	0.0800	0.1000	0.0800	0.1000	64,400	+0.00(+0.00%)
Dec 12, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+1.73%)
Dec 11, 2019	0.0983	0.0983	0.0983	0.0983	1,004	+0.01(+9.22%)
Dec 10, 2019	0.1049	0.1049	0.0900	0.0900	19,755	+0.01(+12.36%)
Dec 09, 2019	0.1100	0.1100	0.0801	0.0801	61,655	-0.03(-24.36%)
Dec 06, 2019	0.1060	0.1060	0.0750	0.1059	20,500	+0.02(+24.59%)
Dec 05, 2019	0.0901	0.1000	0.0801	0.0850	26,810	-0.03(-27.97%)
Dec 04, 2019	0.1100	0.1180	0.1100	0.1180	8,632	+0.02(+18.00%)
Dec 03, 2019	0.0840	0.1140	0.0826	0.1000	9,455	+0.01(+13.64%)
Dec 02, 2019	0.0801	0.0899	0.0801	0.0880	3,800	-0.01(-12.00%)
Nov 29, 2019	0.0993	0.1000	0.0984	0.1000	7,200	+0.00(+1.42%)
Nov 27, 2019	0.0801	0.1024	0.0801	0.0986	7,500	+0.02(+20.10%)
Nov 26, 2019	0.0821	0.0821	0.0821	0.0821	1,300	-0.02(-17.90%)
Nov 25, 2019	0.1071	0.1071	0.0800	0.1000	29,426	-0.01(-8.93%)
Nov 22, 2019	0.1000	0.1098	0.1000	0.1098	12,500	-0.00(-3.60%)
Nov 21, 2019	0.1099	0.1145	0.1099	0.1139	3,099	+0.00(+0.98%)
Nov 20, 2019	0.0800	0.1128	0.0760	0.1128	64,448	+0.01(+9.51%)
Nov 19, 2019	0.1146	0.1146	0.1030	0.1030	1,633	-0.01(-10.12%)
Nov 18, 2019	0.1268	0.1268	0.0760	0.1146	2,087	-0.01(-4.50%)
Nov 15, 2019	0.1016	0.1200	0.1016	0.1200	4,000	+0.03(+39.53%)
Nov 14, 2019	0.1138	0.1138	0.0760	0.0860	3,800	-0.01(-7.03%)
Nov 13, 2019	0.1000	0.1100	0.0925	0.0925	10,900	-0.02(-15.91%)
Nov 12, 2019	0.5500	0.5500	0.1100	0.1100	3,480	+0.00(+3.77%)
Nov 11, 2019	0.1060	0.1060	0.1060	0.1060	2,500	+0.02(+17.78%)
Nov 08, 2019	0.0900	0.0900	0.0900	0.0900	200	+0.01(+18.42%)
Nov 07, 2019	0.5600	0.5600	0.0760	0.0760	3,352	-0.04(-33.51%)
Nov 06, 2019	0.0650	0.1245	0.0650	0.1143	10,845	-0.01(-8.85%)
Nov 05, 2019	0.1000	0.1254	0.0741	0.1254	16,500	+0.01(+6.27%)
Nov 04, 2019	0.1000	0.1180	0.0800	0.1180	10,805	+0.02(+18.00%)
Nov 01, 2019	0.0800	0.1000	0.0800	0.1000	12,500	+0.03(+42.86%)
Oct 31, 2019	0.0700	0.0700	0.0700	0.0700	130	-0.00(-6.67%)
Oct 29, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 28, 2019	0.0700	0.0967	0.0700	0.0750	3,664	-0.02(-23.47%)
Oct 24, 2019		0.0980	0.0980	0.0980	0	+0.00(+1.34%)
Oct 23, 2019	0.0750	0.0967	0.0750	0.0967	30,495	+0.02(+28.93%)
Oct 22, 2019	0.0990	0.0990	0.0750	0.0750	30,315	+0.00(+7.14%)
Oct 21, 2019	0.0705	0.0967	0.0700	0.0700	38,778	-0.02(-22.22%)
Oct 18, 2019	0.1270	0.1270	0.0855	0.0900	24,500	-0.03(-23.40%)
Oct 17, 2019	0.1000	0.1175	0.0800	0.1175	72,900	+0.02(+15.20%)
Oct 16, 2019	0.1489	0.1489	0.1000	0.1020	27,200	-0.04(-27.66%)
Oct 15, 2019	0.0806	0.1410	0.0806	0.1410	6,693	+0.03(+28.18%)
Oct 14, 2019	0.1100	0.1600	0.1100	0.1100	1,976	+0.01(+8.80%)
Oct 11, 2019	0.0512	0.1070	0.0512	0.1011	25,200	-0.02(-13.96%)
Oct 10, 2019	0.2824	0.2824	0.1000	0.1175	1,664	-0.04(-27.38%)
Oct 09, 2019	0.0756	0.1618	0.0756	0.1618	3,605	+0.03(+24.46%)
Oct 07, 2019		0.1300	0.1300	0.1300	0	-0.00(-1.81%)
Oct 04, 2019	0.0985	0.1324	0.0985	0.1324	2,500	+0.00(+1.85%)
Oct 03, 2019	0.1300	0.1300	0.1300	0.1300	5,100	-0.00(-0.46%)
Oct 01, 2019		0.1306	0.1306	0.1306	0	-0.01(-7.44%)
Sep 30, 2019	0.1480	0.1480	0.1411	0.1411	400	+0.01(+4.52%)
Sep 27, 2019	0.0900	0.1350	0.0900	0.1350	5,200	-0.01(-4.39%)
Sep 26, 2019	0.1490	0.1490	0.1412	0.1412	800	+0.04(+33.21%)
Sep 24, 2019		0.1060	0.1060	0.1060	0	-0.01(-9.09%)
Sep 20, 2019		0.1166	0.1166	0.1166	0	-0.00(-0.85%)
Sep 19, 2019	0.0907	0.1176	0.0907	0.1176	13,789	-0.01(-5.92%)
Sep 18, 2019	0.1250	0.1250	0.1250	0.1250	240	+0.00(+0.00%)
Sep 16, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 13, 2019	0.1300	0.1300	0.1250	0.1250	1,500	+0.00(+0.00%)
Sep 12, 2019	0.1250	0.1250	0.1250	0.1250	750	+0.00(+0.00%)
Sep 11, 2019	0.1720	0.1720	0.1250	0.1250	4,639	-0.01(-3.85%)
Sep 10, 2019	0.1325	0.1325	0.1300	0.1300	3,000	-0.03(-17.25%)
Sep 09, 2019	0.3650	0.3650	0.1100	0.1571	7,850	+0.04(+30.92%)
Sep 06, 2019	0.1300	0.1300	0.1200	0.1200	5,500	+0.01(+9.09%)
Sep 05, 2019	0.0802	0.1500	0.0579	0.1100	63,521	-0.05(-31.25%)
Sep 04, 2019	0.1830	0.1830	0.1600	0.1600	12,101	-0.01(-3.03%)
Sep 03, 2019	0.1800	0.1846	0.1650	0.1650	37,491	-0.01(-8.33%)
Aug 30, 2019	0.1800	0.1940	0.1800	0.1800	36,200	+0.01(+5.26%)
Aug 29, 2019	0.1775	0.1775	0.1700	0.1710	67,203	-0.01(-3.66%)
Aug 28, 2019	0.1788	0.1788	0.1775	0.1775	5,000	-0.00(-1.39%)
Aug 27, 2019	0.1800	0.1800	0.1748	0.1800	12,792	+0.00(+0.00%)
Aug 26, 2019	0.1800	0.1800	0.1800	0.1800	200	+0.00(+0.00%)
Aug 23, 2019	0.2009	0.2009	0.1358	0.1800	15,700	+0.00(+0.00%)
Aug 22, 2019	0.1875	0.1900	0.1800	0.1800	21,000	-0.01(-7.22%)
Aug 21, 2019	0.1857	0.1940	0.1850	0.1940	11,191	+0.01(+4.47%)
Aug 20, 2019	0.1955	0.1955	0.1850	0.1857	17,033	-0.00(-0.85%)
Aug 19, 2019	0.2009	0.2009	0.1700	0.1873	22,261	+0.03(+17.06%)
Aug 16, 2019	0.1750	0.1750	0.1600	0.1600	8,500	-0.01(-4.99%)
Aug 15, 2019	0.1435	0.1700	0.1417	0.1684	4,425	-0.00(-0.94%)
Aug 14, 2019	0.1700	0.1700	0.1684	0.1700	50,712	-0.01(-4.87%)
Aug 13, 2019	0.1600	0.1787	0.1600	0.1787	5,210	+0.02(+11.69%)
Aug 12, 2019	0.1335	0.1600	0.1335	0.1600	31,180	-0.01(-5.88%)
Aug 09, 2019	0.1900	0.3092	0.1654	0.1700	6,600	+0.00(+0.00%)
Aug 08, 2019	0.4283	0.4283	0.1600	0.1700	130,198	+0.01(+4.36%)
Aug 07, 2019	0.1800	0.1890	0.1550	0.1629	84,779	-0.02(-8.64%)
Aug 06, 2019	0.1403	0.1783	0.1403	0.1783	44,631	+0.04(+33.76%)
Aug 05, 2019	0.1800	0.1896	0.1333	0.1333	88,862	-0.05(-25.94%)
Aug 02, 2019	0.1710	0.1800	0.1710	0.1800	12,600	+0.02(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.