Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 65.00 | 65.00 | 64.50 | 65.00 | 1,100 | -1.25(-1.89%) |
Jul 28, 2006 | 66.25 | 66.25 | 66.25 | 66.25 | 150 | +1.75(+2.71%) |
Jul 27, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | +0.00(+0.00%) |
Jul 25, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 300 | +1.00(+1.57%) |
Jul 24, 2006 | 63.50 | 63.50 | 63.50 | 63.50 | 100 | +1.50(+2.42%) |
Jul 21, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 400 | +0.25(+0.40%) |
Jul 20, 2006 | 61.75 | 62.00 | 61.75 | 61.75 | 300 | +2.00(+3.35%) |
Jul 19, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 59.75 | 60.15 | 59.75 | 59.75 | 1,250 | -1.05(-1.73%) |
Jul 17, 2006 | 60.80 | 60.80 | 60.75 | 60.80 | 500 | -0.45(-0.73%) |
Jul 14, 2006 | 61.25 | 61.25 | 61.25 | 61.25 | 157 | -2.65(-4.15%) |
Jul 13, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 200 | +0.00(+0.00%) |
Jul 12, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 700 | +0.40(+0.63%) |
Jul 11, 2006 | 61.35 | 64.75 | 63.50 | 63.50 | 808 | +2.15(+3.50%) |
Jul 10, 2006 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 61.35 | 61.35 | 61.35 | 61.35 | 1,100 | +0.00(+0.00%) |
Jul 06, 2006 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 61.35 | 61.35 | 61.35 | 61.35 | 800 | -0.40(-0.65%) |
Jul 03, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 400 | +0.00(+0.00%) |
Jun 30, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 300 | +2.45(+4.13%) |
Jun 29, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +1.05(+1.80%) |
Jun 28, 2006 | 58.25 | 58.25 | 58.25 | 58.25 | 150 | -1.15(-1.94%) |
Jun 27, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 100 | +0.00(+0.00%) |
Jun 21, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 300 | +0.90(+1.54%) |
Jun 19, 2006 | 58.50 | 59.00 | 58.50 | 58.50 | 1,700 | +0.35(+0.60%) |
Jun 16, 2006 | 58.15 | 58.15 | 57.00 | 58.15 | 1,700 | -2.16(-3.58%) |
Jun 15, 2006 | 60.31 | 60.31 | 60.31 | 60.31 | 10,000 | +0.00(+0.00%) |
Jun 14, 2006 | 60.31 | 60.31 | 60.31 | 60.31 | 1,100 | +0.00(+0.00%) |
Jun 13, 2006 | 60.31 | 60.31 | 58.50 | 60.31 | 200 | -0.94(-1.53%) |
Jun 12, 2006 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 61.25 | 61.25 | 60.50 | 61.25 | 800 | -3.25(-5.04%) |
Jun 08, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 200 | -1.75(-2.64%) |
Jun 06, 2006 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 66.25 | 66.25 | 65.50 | 66.25 | 11,000 | +2.80(+4.41%) |
Jun 02, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 100 | +0.00(+0.00%) |
Jun 01, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
May 31, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 155 | +0.00(+0.00%) |
May 30, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
May 26, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
May 25, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 100 | -0.55(-0.86%) |
May 24, 2006 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | -1.25(-1.92%) |
May 23, 2006 | 65.25 | 65.25 | 65.15 | 65.25 | 2,800 | -1.05(-1.58%) |
May 22, 2006 | 66.30 | 66.30 | 66.30 | 66.30 | 100 | +0.00(+0.00%) |
May 19, 2006 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.00(+0.00%) |
May 18, 2006 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.00(+0.00%) |
May 17, 2006 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.00(+0.00%) |
May 16, 2006 | 66.30 | 67.10 | 66.30 | 66.30 | 300 | -0.60(-0.90%) |
May 15, 2006 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +1.25(+1.90%) |
May 12, 2006 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | +0.00(+0.00%) |
May 11, 2006 | 65.65 | 65.65 | 65.65 | 65.65 | 100 | +1.25(+1.94%) |
May 10, 2006 | 64.40 | 64.40 | 64.40 | 64.40 | 100 | -0.60(-0.92%) |
May 09, 2006 | 65.00 | 65.00 | 64.85 | 65.00 | 875 | +0.10(+0.15%) |
May 08, 2006 | 64.90 | 64.90 | 64.90 | 64.90 | 5,400 | +0.95(+1.49%) |
May 05, 2006 | 63.95 | 63.95 | 63.25 | 63.95 | 1,400 | +1.15(+1.83%) |
May 04, 2006 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | +0.00(+0.00%) |
May 03, 2006 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | +0.00(+0.00%) |
May 02, 2006 | 62.80 | 62.80 | 62.80 | 62.80 | 400 | +1.50(+2.45%) |
May 01, 2006 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | +0.30(+0.49%) |
Apr 27, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 175 | -1.00(-1.61%) |
Apr 26, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | +2.50(+4.20%) |
Apr 25, 2006 | 59.50 | 61.50 | 61.50 | 59.50 | 200 | +0.00(+0.00%) |
Apr 24, 2006 | 59.50 | 62.00 | 62.00 | 59.50 | 500 | +0.00(+0.00%) |
Apr 21, 2006 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 59.25 | 59.50 | 59.50 | 59.50 | 200 | +0.25(+0.42%) |
Apr 18, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 100 | +0.00(+0.00%) |
Apr 17, 2006 | 59.25 | 59.50 | 59.25 | 59.25 | 400 | -0.25(-0.42%) |
Apr 13, 2006 | 59.25 | 59.50 | 59.50 | 59.50 | 235 | +0.25(+0.42%) |
Apr 12, 2006 | 58.75 | 59.25 | 59.25 | 59.25 | 700 | +0.50(+0.85%) |
Apr 11, 2006 | 58.75 | 58.75 | 58.75 | 58.75 | 100 | -0.25(-0.42%) |
Apr 10, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 2,700 | +0.00(+0.00%) |
Apr 07, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 500 | +1.25(+2.16%) |
Apr 05, 2006 | 57.75 | 57.75 | 57.75 | 57.75 | 100 | -0.80(-1.37%) |
Apr 04, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 200 | +0.00(+0.00%) |
Mar 29, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 59.20 | 58.55 | 58.55 | 58.55 | 500 | -0.65(-1.10%) |
Mar 27, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 200 | +1.95(+3.41%) |
Mar 17, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | -0.35(-0.61%) |
Mar 15, 2006 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 56.80 | 57.60 | 57.60 | 57.60 | 600 | +0.80(+1.41%) |
Mar 13, 2006 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 56.80 | 57.30 | 56.80 | 56.80 | 400 | +0.55(+0.98%) |
Mar 08, 2006 | 56.25 | 56.75 | 56.25 | 56.25 | 600 | +0.50(+0.90%) |
Mar 07, 2006 | 55.75 | 55.75 | 55.75 | 55.75 | 100 | +0.50(+0.90%) |
Mar 06, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 380 | -0.70(-1.25%) |
Mar 02, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 55.95 | 55.95 | 55.75 | 55.95 | 1,800 | +0.70(+1.27%) |
Feb 24, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 270 | +1.35(+2.50%) |
Feb 23, 2006 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 53.90 | 54.20 | 53.90 | 53.90 | 500 | +0.65(+1.22%) |
Feb 17, 2006 | 53.25 | 53.25 | 53.25 | 53.25 | 100 | -0.25(-0.47%) |
Feb 16, 2006 | 53.50 | 54.50 | 53.50 | 53.50 | 670 | -0.75(-1.38%) |
Feb 15, 2006 | 54.25 | 54.25 | 54.25 | 54.25 | 135 | -0.25(-0.46%) |
Feb 14, 2006 | 54.50 | 54.50 | 54.50 | 54.50 | 200 | +1.75(+3.32%) |
Feb 13, 2006 | 52.75 | 53.50 | 52.75 | 52.75 | 2,300 | -0.75(-1.40%) |
Feb 10, 2006 | 53.50 | 53.50 | 53.50 | 53.50 | 100 | +0.25(+0.47%) |
Feb 09, 2006 | 53.25 | 54.00 | 53.25 | 53.25 | 1,570 | -0.05(-0.09%) |
Feb 08, 2006 | 53.30 | 53.30 | 53.30 | 53.30 | 1,100 | -0.20(-0.37%) |
Feb 07, 2006 | 54.00 | 54.60 | 53.50 | 53.50 | 1,600 | -0.50(-0.93%) |
Feb 06, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 2,000 | +0.60(+1.12%) |
Feb 03, 2006 | 53.40 | 53.40 | 53.40 | 53.40 | 2,000 | -2.10(-3.78%) |
Feb 02, 2006 | 55.50 | 55.50 | 55.40 | 55.50 | 300 | -0.40(-0.72%) |
Feb 01, 2006 | 55.90 | 55.90 | 55.90 | 55.90 | 500 | +0.05(+0.09%) |
Jan 31, 2006 | 55.85 | 55.85 | 55.85 | 55.85 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 55.85 | 56.00 | 55.25 | 55.85 | 4,750 | -0.10(-0.18%) |
Jan 27, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 100 | +0.45(+0.81%) |
Jan 26, 2006 | 55.50 | 55.50 | 55.50 | 55.50 | 1,200 | -0.25(-0.45%) |
Jan 25, 2006 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 55.75 | 56.25 | 55.75 | 55.75 | 300 | +0.50(+0.90%) |
Jan 23, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 1,100 | +0.00(+0.00%) |
Jan 20, 2006 | 55.25 | 55.50 | 54.75 | 55.25 | 360 | +0.00(+0.00%) |
Jan 19, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 100 | +1.00(+1.84%) |
Jan 18, 2006 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 54.25 | 54.25 | 54.00 | 54.25 | 1,400 | -2.00(-3.56%) |
Jan 13, 2006 | 56.25 | 56.30 | 56.25 | 56.25 | 200 | -0.25(-0.44%) |
Jan 12, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 500 | -0.15(-0.26%) |
Jan 09, 2006 | 56.65 | 57.50 | 56.65 | 56.65 | 550 | +0.90(+1.61%) |
Jan 06, 2006 | 55.75 | 56.75 | 55.75 | 55.75 | 1,650 | +2.00(+3.72%) |
Jan 05, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 53.75 | 54.50 | 53.75 | 53.75 | 2,000 | -0.65(-1.19%) |
Dec 29, 2005 | 54.40 | 54.40 | 54.40 | 54.40 | 550 | -1.35(-2.42%) |
Dec 28, 2005 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 55.25 | 55.75 | 55.75 | 55.75 | 200 | +0.50(+0.90%) |
Dec 21, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 1,800 | +0.90(+1.66%) |
Dec 16, 2005 | 54.35 | 54.35 | 54.35 | 54.35 | 100 | -0.65(-1.18%) |
Dec 15, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 55.00 | 55.00 | 54.55 | 55.00 | 430 | +0.25(+0.46%) |
Dec 12, 2005 | 54.75 | 54.75 | 54.40 | 54.75 | 300 | -0.10(-0.18%) |
Dec 09, 2005 | 54.85 | 54.95 | 54.65 | 54.85 | 550 | -0.90(-1.61%) |
Dec 08, 2005 | 55.75 | 55.75 | 55.65 | 55.75 | 1,300 | -0.35(-0.62%) |
Dec 07, 2005 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 55.85 | 56.10 | 56.10 | 56.10 | 100 | +0.25(+0.45%) |
Nov 30, 2005 | 55.85 | 55.85 | 55.85 | 55.85 | 1,100 | +0.60(+1.09%) |
Nov 29, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 55.25 | 55.85 | 55.20 | 55.25 | 1,500 | -0.55(-0.99%) |
Nov 25, 2005 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 55.80 | 55.80 | 55.80 | 55.80 | 200 | +1.05(+1.92%) |
Nov 15, 2005 | 54.75 | 54.75 | 54.75 | 54.75 | 200 | +0.00(+0.00%) |
Nov 14, 2005 | 54.75 | 54.75 | 54.75 | 54.75 | 100 | -1.45(-2.58%) |
Nov 11, 2005 | 56.20 | 56.75 | 56.20 | 56.20 | 1,400 | +19.45(+52.93%) |
Nov 10, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 800 | -19.75(-34.96%) |
Nov 09, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 200 | +0.25(+0.44%) |
Nov 08, 2005 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 56.25 | 56.25 | 56.25 | 56.25 | 500 | +0.75(+1.35%) |
Nov 04, 2005 | 55.50 | 55.50 | 55.50 | 700 | +0.00(+0.00%) | |
Nov 03, 2005 | 55.50 | 55.50 | 55.50 | 55.50 | 1,300 | +0.50(+0.91%) |
Nov 02, 2005 | 55.00 | 55.00 | 54.50 | 55.00 | 300 | -0.75(-1.35%) |
Nov 01, 2005 | 55.75 | 56.50 | 55.75 | 55.75 | 300 | +1.95(+3.62%) |
Oct 31, 2005 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 53.80 | 53.80 | 53.80 | 53.80 | 100 | -0.85(-1.56%) |
Oct 27, 2005 | 54.65 | 54.65 | 54.65 | 54.65 | 100 | +0.05(+0.09%) |
Oct 26, 2005 | 54.60 | 54.60 | 54.50 | 54.60 | 600 | -0.40(-0.73%) |
Oct 25, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 700 | -2.00(-3.51%) |
Oct 24, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | +1.00(+1.79%) |
Oct 20, 2005 | 56.00 | 56.50 | 56.00 | 56.00 | 300 | -0.75(-1.32%) |
Oct 19, 2005 | 56.75 | 56.75 | 56.00 | 56.75 | 270 | +1.10(+1.98%) |
Oct 18, 2005 | 55.65 | 55.65 | 55.65 | 55.65 | 500 | -1.85(-3.22%) |
Oct 17, 2005 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 57.50 | 57.50 | 57.45 | 57.50 | 260 | -0.30(-0.52%) |
Oct 13, 2005 | 57.80 | 57.80 | 57.80 | 57.80 | 500 | +0.00(+0.00%) |
Oct 12, 2005 | 57.80 | 57.80 | 57.80 | 57.80 | 300 | -0.70(-1.20%) |
Oct 11, 2005 | 58.50 | 58.50 | 58.50 | 58.50 | 300 | +0.40(+0.69%) |
Oct 10, 2005 | 58.15 | 58.10 | 57.25 | 58.10 | 408 | -0.05(-0.09%) |
Oct 07, 2005 | 58.15 | 58.25 | 57.70 | 58.15 | 1,600 | -2.35(-3.88%) |
Oct 06, 2005 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.75(+1.26%) |
Oct 05, 2005 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | -1.00(-1.65%) |
Oct 04, 2005 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 61.00 | 60.75 | 60.75 | 400 | +1.00(+1.67%) | |
Sep 30, 2005 | 59.75 | 59.75 | 59.75 | 100 | +0.00(+0.00%) | |
Sep 29, 2005 | 59.75 | 59.75 | 59.75 | 100 | +0.75(+1.27%) | |
Sep 28, 2005 | 59.00 | 59.50 | 59.00 | 59.00 | 950 | -0.50(-0.84%) |
Sep 27, 2005 | 59.50 | 59.50 | 58.90 | 59.50 | 200 | -0.25(-0.42%) |
Sep 26, 2005 | 59.75 | 60.02 | 59.75 | 59.75 | 800 | -0.25(-0.42%) |
Sep 23, 2005 | 60.00 | 60.50 | 60.00 | 60.00 | 570 | -0.45(-0.74%) |
Sep 22, 2005 | 60.45 | 60.45 | 58.44 | 60.45 | 800 | +2.45(+4.22%) |
Sep 21, 2005 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 58.00 | 58.25 | 58.00 | 58.00 | 600 | +1.50(+2.65%) |
Sep 19, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | -0.20(-0.35%) |
Sep 16, 2005 | 56.70 | 56.70 | 56.70 | 56.70 | 700 | +0.00(+0.00%) |
Sep 15, 2005 | 56.70 | 56.70 | 56.70 | 56.70 | 1,000 | +0.20(+0.35%) |
Sep 14, 2005 | 56.50 | 56.90 | 56.50 | 56.50 | 300 | -1.00(-1.74%) |
Sep 13, 2005 | 57.50 | 57.65 | 57.50 | 57.50 | 2,000 | -0.50(-0.86%) |
Sep 12, 2005 | 58.00 | 58.10 | 57.00 | 58.00 | 1,200 | +0.20(+0.35%) |
Sep 09, 2005 | 57.80 | 58.00 | 57.70 | 57.80 | 500 | +0.55(+0.96%) |
Sep 08, 2005 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 57.25 | 57.60 | 57.25 | 57.25 | 545 | -0.15(-0.26%) |
Sep 06, 2005 | 57.40 | 57.40 | 57.30 | 57.40 | 300 | +0.40(+0.70%) |
Sep 02, 2005 | 57.00 | 57.00 | 56.80 | 57.00 | 1,300 | +1.35(+2.43%) |
Sep 01, 2005 | 55.65 | 55.65 | 55.65 | 55.65 | 100 | +2.40(+4.51%) |
Aug 31, 2005 | 53.25 | 53.25 | 53.25 | 53.25 | 900 | +0.00(+0.00%) |
Aug 30, 2005 | 53.25 | 53.30 | 53.25 | 53.25 | 600 | +0.50(+0.95%) |
Aug 29, 2005 | 52.75 | 52.75 | 52.75 | 52.75 | 230 | -0.50(-0.94%) |
Aug 26, 2005 | 53.25 | 53.50 | 53.25 | 53.25 | 1,000 | -0.55(-1.02%) |
Aug 25, 2005 | 53.80 | 53.80 | 52.90 | 53.80 | 1,800 | +0.70(+1.32%) |
Aug 24, 2005 | 53.10 | 53.10 | 53.00 | 53.10 | 400 | -0.40(-0.75%) |
Aug 23, 2005 | 53.50 | 53.50 | 53.50 | 53.50 | 500 | +0.05(+0.09%) |
Aug 22, 2005 | 53.45 | 53.45 | 53.40 | 53.45 | 600 | +1.00(+1.91%) |
Aug 19, 2005 | 52.45 | 52.45 | 52.45 | 52.45 | 700 | +0.45(+0.87%) |
Aug 18, 2005 | 52.00 | 52.00 | 52.00 | 52.00 | 130 | -0.30(-0.57%) |
Aug 17, 2005 | 52.30 | 52.50 | 52.30 | 52.30 | 1,600 | -0.95(-1.78%) |
Aug 16, 2005 | 53.25 | 53.50 | 53.05 | 53.25 | 1,100 | +0.00(+0.00%) |
Aug 15, 2005 | 53.25 | 53.30 | 53.25 | 53.25 | 1,200 | +2.90(+5.76%) |
Aug 12, 2005 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 50.35 | 50.35 | 49.75 | 50.35 | 1,000 | +0.10(+0.20%) |
Aug 09, 2005 | 50.25 | 50.75 | 50.25 | 50.25 | 2,200 | +0.00(+0.00%) |
Aug 08, 2005 | 50.25 | 50.75 | 50.25 | 50.25 | 2,200 | -0.50(-0.99%) |
Aug 05, 2005 | 50.75 | 50.75 | 50.50 | 50.75 | 1,875 | +0.00(+0.00%) |
Aug 04, 2005 | 50.75 | 50.75 | 50.50 | 50.75 | 1,875 | -0.50(-0.98%) |
Aug 03, 2005 | 51.25 | 51.25 | 50.75 | 51.25 | 800 | -0.10(-0.19%) |
Aug 02, 2005 | 51.35 | 51.40 | 51.35 | 51.35 | 700 | -0.05(-0.10%) |