Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.020 | 1.040 | 1.020 | 1.029 | 3,971 | -0.00(-0.08%) |
Jun 13, 2024 | 1.040 | 1.040 | 1.010 | 1.030 | 12,083 | +0.01(+0.97%) |
Jun 12, 2024 | 1.040 | 1.040 | 0.9900 | 1.020 | 48,313 | +0.00(+0.00%) |
Jun 11, 2024 | 1.040 | 1.040 | 1.000 | 1.020 | 16,984 | +0.00(+0.00%) |
Jun 10, 2024 | 0.9800 | 1.060 | 0.9800 | 1.020 | 55,375 | -0.04(-3.77%) |
Jun 07, 2024 | 1.090 | 1.100 | 1.060 | 1.060 | 14,678 | -0.04(-3.64%) |
Jun 06, 2024 | 1.100 | 1.100 | 1.080 | 1.100 | 6,198 | +0.02(+1.85%) |
Jun 05, 2024 | 1.080 | 1.100 | 1.080 | 1.080 | 13,282 | +0.00(+0.00%) |
Jun 04, 2024 | 1.120 | 1.120 | 1.075 | 1.080 | 28,130 | -0.02(-1.82%) |
Jun 03, 2024 | 1.140 | 1.140 | 1.080 | 1.100 | 11,043 | -0.00(-0.45%) |
May 31, 2024 | 1.070 | 1.120 | 1.070 | 1.105 | 19,860 | +0.01(+1.38%) |
May 30, 2024 | 1.090 | 1.126 | 1.075 | 1.090 | 54,559 | +0.01(+0.93%) |
May 29, 2024 | 1.100 | 1.100 | 1.071 | 1.080 | 11,983 | -0.01(-0.92%) |
May 28, 2024 | 1.130 | 1.130 | 1.074 | 1.090 | 14,146 | -0.02(-1.80%) |
May 24, 2024 | 1.130 | 1.130 | 1.090 | 1.110 | 4,726 | +0.00(+0.00%) |
May 23, 2024 | 1.140 | 1.140 | 1.091 | 1.110 | 9,557 | +0.01(+0.74%) |
May 22, 2024 | 1.080 | 1.150 | 1.080 | 1.102 | 19,664 | +0.00(+0.16%) |
May 21, 2024 | 1.070 | 1.110 | 1.030 | 1.100 | 29,274 | +0.04(+3.77%) |
May 20, 2024 | 1.010 | 1.085 | 1.001 | 1.060 | 33,501 | +0.02(+1.92%) |
May 17, 2024 | 1.070 | 1.080 | 1.010 | 1.040 | 38,764 | -0.02(-1.89%) |
May 16, 2024 | 1.050 | 1.090 | 1.050 | 1.060 | 36,579 | +0.01(+0.86%) |
May 15, 2024 | 1.110 | 1.110 | 1.050 | 1.051 | 58,592 | -0.03(-2.69%) |
May 14, 2024 | 1.090 | 1.090 | 1.060 | 1.080 | 45,856 | -0.00(-0.03%) |
May 13, 2024 | 1.110 | 1.150 | 1.070 | 1.080 | 58,178 | -0.03(-2.68%) |
May 10, 2024 | 1.090 | 1.130 | 1.080 | 1.110 | 30,823 | +0.02(+1.83%) |
May 09, 2024 | 1.080 | 1.090 | 1.050 | 1.090 | 15,535 | +0.03(+2.82%) |
May 08, 2024 | 1.070 | 1.080 | 1.050 | 1.060 | 46,954 | -0.02(-2.29%) |
May 07, 2024 | 1.060 | 1.090 | 1.060 | 1.085 | 14,630 | +0.01(+1.40%) |
May 06, 2024 | 1.090 | 1.120 | 1.050 | 1.070 | 40,851 | -0.03(-2.73%) |
May 03, 2024 | 1.080 | 1.110 | 1.070 | 1.100 | 31,672 | +0.02(+1.85%) |
May 02, 2024 | 1.070 | 1.120 | 1.050 | 1.080 | 35,915 | -0.02(-1.82%) |
May 01, 2024 | 1.080 | 1.130 | 1.070 | 1.100 | 68,086 | +0.01(+0.92%) |
Apr 30, 2024 | 1.100 | 1.130 | 1.080 | 1.090 | 51,032 | -0.02(-1.80%) |
Apr 29, 2024 | 1.140 | 1.150 | 1.100 | 1.110 | 30,216 | -0.02(-1.77%) |
Apr 26, 2024 | 1.110 | 1.150 | 1.090 | 1.130 | 26,801 | +0.02(+1.80%) |
Apr 25, 2024 | 1.130 | 1.130 | 1.030 | 1.110 | 117,024 | -0.05(-4.31%) |
Apr 24, 2024 | 1.170 | 1.190 | 1.110 | 1.160 | 81,882 | -0.03(-2.52%) |
Apr 23, 2024 | 1.190 | 1.210 | 1.150 | 1.190 | 48,315 | -0.02(-1.66%) |
Apr 22, 2024 | 1.210 | 1.230 | 1.170 | 1.210 | 37,619 | +0.00(+0.00%) |
Apr 19, 2024 | 1.270 | 1.270 | 1.210 | 1.210 | 46,814 | -0.03(-2.41%) |
Apr 18, 2024 | 1.240 | 1.270 | 1.220 | 1.240 | 66,219 | -0.03(-2.36%) |
Apr 17, 2024 | 1.260 | 1.280 | 1.230 | 1.270 | 41,371 | +0.00(+0.00%) |
Apr 16, 2024 | 1.240 | 1.290 | 1.200 | 1.270 | 267,934 | +0.00(+0.00%) |
Apr 15, 2024 | 1.190 | 1.290 | 1.170 | 1.270 | 404,423 | +0.05(+4.10%) |
Apr 12, 2024 | 1.200 | 1.236 | 1.160 | 1.220 | 138,057 | -0.04(-3.17%) |
Apr 11, 2024 | 1.300 | 1.300 | 1.150 | 1.260 | 278,577 | -0.04(-3.08%) |
Apr 10, 2024 | 1.240 | 1.320 | 1.120 | 1.300 | 415,986 | -0.03(-2.26%) |
Apr 09, 2024 | 1.210 | 1.440 | 1.210 | 1.330 | 3,715,711 | +0.21(+18.75%) |
Apr 08, 2024 | 1.170 | 1.199 | 1.060 | 1.120 | 930,650 | -0.04(-3.45%) |
Apr 05, 2024 | 1.060 | 1.300 | 1.030 | 1.160 | 343,543 | +0.07(+6.42%) |
Apr 04, 2024 | 1.020 | 1.180 | 1.000 | 1.090 | 523,147 | +0.09(+9.11%) |
Apr 03, 2024 | 1.700 | 1.709 | 0.9304 | 0.9990 | 1,912,787 | -0.80(-44.50%) |
Apr 02, 2024 | 2.020 | 2.270 | 1.600 | 1.800 | 2,270,745 | -0.15(-7.69%) |
Apr 01, 2024 | 1.910 | 2.150 | 1.860 | 1.950 | 314,527 | -0.02(-1.02%) |
Mar 28, 2024 | 1.810 | 2.000 | 1.810 | 1.970 | 320,707 | +0.15(+8.24%) |
Mar 27, 2024 | 2.000 | 2.000 | 1.750 | 1.820 | 189,836 | -0.18(-9.00%) |
Mar 26, 2024 | 1.750 | 2.040 | 1.715 | 2.000 | 336,336 | +0.25(+14.29%) |
Mar 25, 2024 | 1.790 | 1.890 | 1.600 | 1.750 | 458,228 | +0.01(+0.57%) |
Mar 22, 2024 | 1.990 | 2.180 | 1.640 | 1.740 | 1,111,734 | -0.07(-3.87%) |
Mar 21, 2024 | 1.570 | 2.200 | 1.490 | 1.810 | 2,965,388 | +0.22(+13.84%) |
Mar 20, 2024 | 1.000 | 1.930 | 1.000 | 1.590 | 11,368,857 | +0.59(+59.00%) |
Mar 19, 2024 | 1.130 | 1.190 | 0.9000 | 1.000 | 212,129 | -0.14(-12.28%) |
Mar 18, 2024 | 1.140 | 1.205 | 1.140 | 1.140 | 78,058 | +0.03(+2.80%) |
Mar 15, 2024 | 0.9700 | 1.280 | 0.9600 | 1.109 | 318,700 | +0.12(+12.13%) |
Mar 14, 2024 | 0.9989 | 1.000 | 0.9350 | 0.9890 | 7,530 | -0.01(-0.58%) |
Mar 13, 2024 | 0.9500 | 1.000 | 0.9400 | 0.9948 | 7,810 | +0.00(+0.48%) |
Mar 12, 2024 | 0.9103 | 1.000 | 0.9010 | 0.9900 | 50,101 | +0.04(+4.21%) |
Mar 11, 2024 | 0.9400 | 0.9875 | 0.9000 | 0.9500 | 19,567 | -0.01(-0.99%) |
Mar 08, 2024 | 1.010 | 1.010 | 0.9200 | 0.9595 | 43,464 | -0.08(-7.73%) |
Mar 07, 2024 | 0.9300 | 1.050 | 0.9200 | 1.040 | 122,256 | +0.10(+10.07%) |
Mar 06, 2024 | 0.9243 | 0.9500 | 0.9243 | 0.9448 | 7,570 | +0.01(+1.58%) |
Mar 05, 2024 | 0.9499 | 0.9500 | 0.9207 | 0.9301 | 4,292 | -0.00(-0.26%) |
Mar 04, 2024 | 0.9300 | 0.9510 | 0.9100 | 0.9325 | 12,448 | +0.01(+0.81%) |
Mar 01, 2024 | 0.9413 | 0.9600 | 0.9100 | 0.9250 | 62,036 | -0.03(-2.71%) |
Feb 29, 2024 | 0.9450 | 0.9600 | 0.9450 | 0.9508 | 6,409 | +0.00(+0.08%) |
Feb 28, 2024 | 0.9550 | 0.9550 | 0.9450 | 0.9500 | 11,677 | -0.01(-0.52%) |
Feb 27, 2024 | 0.9700 | 0.9700 | 0.9408 | 0.9550 | 23,777 | -0.02(-1.55%) |
Feb 26, 2024 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 3,825 | +0.00(+0.00%) |
Feb 23, 2024 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 8,729 | -0.00(-0.08%) |
Feb 22, 2024 | 0.9786 | 0.9786 | 0.9500 | 0.9708 | 9,161 | -0.01(-0.94%) |
Feb 21, 2024 | 0.9700 | 0.9800 | 0.9400 | 0.9800 | 5,010 | +0.04(+4.26%) |
Feb 20, 2024 | 0.9800 | 0.9900 | 0.9400 | 0.9400 | 14,017 | -0.03(-3.09%) |
Feb 16, 2024 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 2,719 | +0.01(+1.04%) |
Feb 15, 2024 | 1.000 | 1.000 | 0.9600 | 0.9600 | 2,967 | -0.00(-0.01%) |
Feb 14, 2024 | 0.9600 | 1.000 | 0.9400 | 0.9601 | 11,605 | -0.02(-2.03%) |
Feb 13, 2024 | 0.9600 | 0.9800 | 0.9400 | 0.9800 | 3,377 | -0.01(-0.71%) |
Feb 12, 2024 | 0.9900 | 1.030 | 0.9870 | 0.9870 | 10,200 | +0.00(+0.00%) |
Feb 09, 2024 | 0.9400 | 1.000 | 0.9400 | 0.9870 | 6,979 | +0.02(+2.36%) |
Feb 08, 2024 | 0.9864 | 0.9999 | 0.9400 | 0.9642 | 6,561 | +0.01(+1.49%) |
Feb 07, 2024 | 1.010 | 1.010 | 0.9400 | 0.9500 | 19,694 | -0.02(-2.49%) |
Feb 06, 2024 | 0.9500 | 1.000 | 0.9500 | 0.9743 | 8,429 | +0.02(+2.56%) |
Feb 05, 2024 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 12,917 | -0.03(-2.60%) |
Feb 02, 2024 | 0.9900 | 1.010 | 0.9754 | 0.9754 | 7,576 | +0.02(+1.60%) |
Feb 01, 2024 | 1.000 | 1.040 | 0.9500 | 0.9600 | 26,848 | -0.07(-6.80%) |
Jan 31, 2024 | 1.010 | 1.040 | 1.000 | 1.030 | 10,900 | +0.01(+0.98%) |
Jan 30, 2024 | 1.040 | 1.073 | 1.000 | 1.020 | 24,951 | -0.05(-4.67%) |
Jan 29, 2024 | 1.040 | 1.090 | 1.040 | 1.070 | 15,797 | +0.03(+2.88%) |
Jan 26, 2024 | 1.040 | 1.100 | 1.040 | 1.040 | 9,157 | -0.05(-4.59%) |
Jan 25, 2024 | 1.080 | 1.110 | 1.040 | 1.090 | 7,364 | +0.05(+4.81%) |
Jan 24, 2024 | 1.070 | 1.090 | 1.020 | 1.040 | 24,214 | -0.06(-5.45%) |
Jan 23, 2024 | 1.120 | 1.120 | 1.066 | 1.100 | 4,822 | +0.02(+1.85%) |
Jan 22, 2024 | 1.100 | 1.110 | 1.050 | 1.080 | 11,450 | +0.01(+0.93%) |
Jan 19, 2024 | 1.080 | 1.090 | 1.020 | 1.070 | 24,531 | +0.01(+0.94%) |
Jan 18, 2024 | 1.040 | 1.090 | 1.020 | 1.060 | 13,674 | +0.00(+0.00%) |
Jan 17, 2024 | 1.050 | 1.092 | 1.050 | 1.060 | 7,782 | -0.02(-1.85%) |
Jan 16, 2024 | 1.100 | 1.130 | 1.080 | 1.080 | 11,314 | -0.01(-0.92%) |
Jan 12, 2024 | 1.050 | 1.130 | 1.050 | 1.090 | 17,228 | +0.04(+3.81%) |
Jan 11, 2024 | 1.290 | 1.290 | 1.050 | 1.050 | 46,390 | -0.04(-3.67%) |
Jan 10, 2024 | 1.140 | 1.150 | 1.064 | 1.090 | 22,401 | +0.01(+0.93%) |
Jan 09, 2024 | 1.160 | 1.162 | 1.055 | 1.080 | 14,461 | +0.00(+0.00%) |
Jan 08, 2024 | 1.080 | 1.150 | 1.040 | 1.080 | 54,685 | +0.02(+1.89%) |
Jan 05, 2024 | 1.000 | 1.080 | 1.000 | 1.060 | 25,925 | +0.04(+3.92%) |
Jan 04, 2024 | 1.040 | 1.050 | 0.9805 | 1.020 | 41,724 | -0.03(-2.86%) |
Jan 03, 2024 | 1.030 | 1.080 | 1.020 | 1.050 | 13,078 | -0.03(-2.78%) |
Jan 02, 2024 | 0.9900 | 1.080 | 0.9912 | 1.080 | 28,539 | +0.04(+3.85%) |
Dec 29, 2023 | 1.070 | 1.080 | 1.030 | 1.040 | 40,260 | -0.02(-1.89%) |
Dec 28, 2023 | 0.9800 | 1.100 | 0.9138 | 1.060 | 223,119 | +0.08(+8.16%) |
Dec 27, 2023 | 0.9900 | 1.010 | 0.9350 | 0.9800 | 34,517 | +0.01(+0.72%) |
Dec 26, 2023 | 1.060 | 1.060 | 0.9136 | 0.9730 | 53,021 | +0.08(+9.33%) |
Dec 22, 2023 | 0.8346 | 0.9490 | 0.8346 | 0.8900 | 38,595 | +0.04(+4.69%) |
Dec 21, 2023 | 0.9730 | 0.9750 | 0.8501 | 0.8501 | 169,758 | -0.05(-5.54%) |
Dec 20, 2023 | 1.080 | 1.090 | 0.9000 | 0.9000 | 291,276 | -0.16(-15.09%) |
Dec 19, 2023 | 1.020 | 1.110 | 1.000 | 1.060 | 502,637 | +0.04(+3.92%) |
Dec 18, 2023 | 0.9700 | 1.050 | 0.9102 | 1.020 | 234,102 | +0.08(+8.51%) |
Dec 15, 2023 | 0.9095 | 0.9852 | 0.9000 | 0.9400 | 64,233 | -0.01(-1.05%) |
Dec 14, 2023 | 0.9800 | 0.9950 | 0.9100 | 0.9500 | 148,447 | +0.01(+1.06%) |
Dec 13, 2023 | 0.8600 | 0.9600 | 0.8200 | 0.9400 | 162,749 | +0.03(+3.41%) |
Dec 12, 2023 | 0.9300 | 0.9600 | 0.8500 | 0.9090 | 236,994 | +0.05(+5.44%) |
Dec 11, 2023 | 1.320 | 1.420 | 0.7948 | 0.8621 | 976,197 | -0.49(-36.14%) |
Dec 08, 2023 | 1.410 | 1.480 | 1.350 | 1.350 | 71,221 | -0.06(-4.26%) |
Dec 07, 2023 | 1.850 | 1.860 | 1.350 | 1.410 | 296,340 | -0.49(-25.79%) |
Dec 06, 2023 | 2.000 | 2.010 | 1.760 | 1.900 | 160,735 | -0.10(-5.00%) |
Dec 05, 2023 | 2.170 | 2.170 | 1.990 | 2.000 | 123,205 | -0.24(-10.71%) |
Dec 04, 2023 | 2.220 | 2.330 | 2.140 | 2.240 | 107,550 | -0.06(-2.61%) |
Dec 01, 2023 | 2.330 | 2.380 | 2.250 | 2.300 | 53,886 | -0.08(-3.36%) |
Nov 30, 2023 | 2.210 | 2.450 | 2.200 | 2.380 | 164,068 | +0.19(+8.68%) |
Nov 29, 2023 | 2.050 | 2.280 | 2.002 | 2.190 | 314,370 | +0.08(+3.79%) |
Nov 28, 2023 | 2.260 | 2.268 | 2.050 | 2.110 | 353,414 | -0.26(-10.97%) |
Nov 27, 2023 | 2.670 | 2.701 | 2.260 | 2.370 | 803,609 | -0.44(-15.66%) |
Nov 24, 2023 | 2.670 | 2.850 | 2.660 | 2.810 | 933,509 | +0.16(+6.04%) |
Nov 22, 2023 | 2.640 | 3.100 | 2.330 | 2.650 | 6,230,216 | -0.46(-14.79%) |
Nov 21, 2023 | 2.140 | 3.490 | 2.100 | 3.110 | 57,501,856 | +1.53(+96.84%) |
Nov 20, 2023 | 1.290 | 1.650 | 1.260 | 1.580 | 275,476 | +0.41(+35.04%) |
Nov 17, 2023 | 1.090 | 1.250 | 1.050 | 1.170 | 67,755 | +0.13(+12.50%) |
Nov 16, 2023 | 1.000 | 1.130 | 1.000 | 1.040 | 21,351 | +0.04(+4.00%) |
Nov 15, 2023 | 1.000 | 1.250 | 1.000 | 1.000 | 42,277 | +0.02(+1.78%) |
Nov 14, 2023 | 1.000 | 1.000 | 0.9200 | 0.9825 | 14,753 | +0.02(+1.81%) |
Nov 13, 2023 | 0.9300 | 1.020 | 0.9300 | 0.9650 | 35,005 | +0.04(+4.89%) |
Nov 10, 2023 | 0.9267 | 0.9660 | 0.8500 | 0.9200 | 25,507 | +0.02(+2.21%) |
Nov 09, 2023 | 0.9310 | 0.9500 | 0.9000 | 0.9001 | 19,130 | -0.01(-1.09%) |
Nov 08, 2023 | 0.9500 | 1.000 | 0.9000 | 0.9100 | 35,823 | +0.02(+2.71%) |
Nov 07, 2023 | 0.8860 | 0.9500 | 0.8200 | 0.8860 | 39,910 | +0.05(+5.45%) |
Nov 06, 2023 | 0.9300 | 0.9800 | 0.8300 | 0.8402 | 17,918 | -0.06(-6.81%) |
Nov 03, 2023 | 0.9200 | 0.9300 | 0.8202 | 0.9016 | 6,023 | -0.04(-3.99%) |
Nov 02, 2023 | 0.7923 | 0.9800 | 0.7700 | 0.9391 | 12,813 | +0.13(+15.51%) |
Nov 01, 2023 | 0.8000 | 0.9000 | 0.7500 | 0.8130 | 38,787 | -0.06(-6.55%) |
Oct 31, 2023 | 1.010 | 1.010 | 0.8000 | 0.8700 | 55,496 | -0.16(-15.94%) |
Oct 30, 2023 | 1.080 | 1.100 | 1.000 | 1.035 | 23,704 | -0.04(-3.27%) |
Oct 27, 2023 | 1.000 | 1.090 | 0.9500 | 1.070 | 37,122 | +0.12(+12.63%) |
Oct 26, 2023 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 11,022 | -0.03(-3.06%) |
Oct 25, 2023 | 1.100 | 1.100 | 0.9800 | 0.9800 | 13,098 | +0.00(+0.00%) |
Oct 24, 2023 | 1.000 | 1.030 | 0.9800 | 0.9800 | 24,970 | -0.02(-2.00%) |
Oct 23, 2023 | 1.000 | 1.020 | 0.9649 | 1.000 | 18,533 | +0.04(+4.17%) |
Oct 20, 2023 | 1.000 | 1.030 | 0.9500 | 0.9600 | 19,861 | -0.03(-3.03%) |
Oct 19, 2023 | 0.9900 | 1.030 | 0.9900 | 0.9900 | 15,094 | -0.00(-0.01%) |
Oct 18, 2023 | 0.9900 | 1.030 | 0.9900 | 0.9901 | 9,151 | +0.04(+4.22%) |
Oct 17, 2023 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 22,056 | +0.00(+0.00%) |
Oct 16, 2023 | 0.7784 | 1.009 | 0.8490 | 0.9500 | 29,301 | +0.13(+15.43%) |
Oct 13, 2023 | 0.7753 | 0.8466 | 0.7753 | 0.8230 | 4,999 | +0.01(+0.98%) |
Oct 12, 2023 | 0.7000 | 0.8150 | 0.7000 | 0.8150 | 6,498 | +0.11(+16.43%) |
Oct 11, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 15,727 | -0.05(-6.65%) |
Oct 10, 2023 | 0.7500 | 0.7500 | 0.7280 | 0.7499 | 3,416 | -0.00(-0.01%) |
Oct 09, 2023 | 0.7499 | 0.7650 | 0.7006 | 0.7500 | 2,572 | +0.05(+7.14%) |
Oct 06, 2023 | 0.7150 | 0.7490 | 0.7000 | 0.7000 | 10,568 | -0.02(-2.78%) |
Oct 05, 2023 | 0.7500 | 0.7500 | 0.7030 | 0.7200 | 11,128 | -0.02(-2.70%) |
Oct 04, 2023 | 0.7100 | 0.7400 | 0.6650 | 0.7400 | 17,603 | +0.03(+4.08%) |
Oct 03, 2023 | 0.7500 | 0.7500 | 0.6743 | 0.7110 | 7,815 | -0.01(-1.29%) |
Oct 02, 2023 | 0.7203 | 0.7602 | 0.7203 | 0.7203 | 1,318 | +0.04(+5.77%) |
Sep 29, 2023 | 0.7036 | 0.7299 | 0.6810 | 0.6810 | 14,080 | +0.03(+4.45%) |
Sep 28, 2023 | 0.6689 | 0.7400 | 0.6510 | 0.6520 | 15,817 | -0.05(-6.99%) |
Sep 27, 2023 | 0.6689 | 0.7500 | 0.6689 | 0.7010 | 4,081 | -0.01(-1.96%) |
Sep 26, 2023 | 0.7496 | 0.7500 | 0.6801 | 0.7150 | 3,539 | +0.04(+6.72%) |
Sep 25, 2023 | 0.7035 | 0.6765 | 0.6700 | 0.6700 | 8,087 | +0.00(+0.00%) |
Sep 22, 2023 | 0.7900 | 0.7900 | 0.6300 | 0.6700 | 29,608 | +0.02(+3.06%) |
Sep 21, 2023 | 0.8100 | 0.8100 | 0.6500 | 0.6501 | 115,243 | -0.15(-18.74%) |
Sep 20, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 17,274 | -0.08(-9.08%) |
Sep 19, 2023 | 0.8900 | 0.8999 | 0.7900 | 0.8799 | 11,575 | +0.04(+4.24%) |
Sep 18, 2023 | 0.8700 | 0.8900 | 0.7844 | 0.8441 | 5,520 | +0.00(+0.37%) |
Sep 15, 2023 | 0.8544 | 0.8900 | 0.7800 | 0.8410 | 15,458 | -0.01(-1.57%) |
Sep 14, 2023 | 0.8400 | 0.8820 | 0.7802 | 0.8544 | 5,028 | -0.04(-3.99%) |
Sep 13, 2023 | 0.8508 | 0.8900 | 0.7723 | 0.8899 | 2,378 | +0.03(+3.49%) |
Sep 12, 2023 | 0.8193 | 0.8999 | 0.7803 | 0.8599 | 5,649 | +0.08(+10.20%) |
Sep 11, 2023 | 0.8400 | 0.9100 | 0.7803 | 0.7803 | 24,724 | -0.07(-8.74%) |
Sep 08, 2023 | 0.8480 | 0.9090 | 0.8401 | 0.8550 | 12,014 | +0.02(+1.79%) |
Sep 07, 2023 | 0.8900 | 0.9400 | 0.8300 | 0.8400 | 33,315 | -0.05(-5.94%) |
Sep 06, 2023 | 0.8500 | 0.9500 | 0.8000 | 0.8930 | 67,519 | +0.06(+7.59%) |
Sep 05, 2023 | 0.8210 | 0.8879 | 0.8200 | 0.8300 | 9,636 | +0.02(+2.55%) |
Sep 01, 2023 | 0.9000 | 0.9000 | 0.7803 | 0.8094 | 49,852 | -0.08(-9.07%) |
Aug 31, 2023 | 0.9700 | 1.000 | 0.8500 | 0.8901 | 51,426 | -0.11(-10.99%) |
Aug 30, 2023 | 0.9500 | 1.020 | 0.9000 | 1.000 | 7,828 | +0.07(+7.53%) |
Aug 29, 2023 | 0.9800 | 1.040 | 0.9300 | 0.9300 | 14,606 | -0.02(-2.11%) |
Aug 28, 2023 | 1.000 | 1.000 | 0.9400 | 0.9500 | 21,359 | +0.01(+1.06%) |
Aug 25, 2023 | 0.9400 | 1.020 | 0.9400 | 0.9400 | 4,262 | +0.01(+1.08%) |
Aug 24, 2023 | 1.000 | 1.030 | 0.9300 | 0.9300 | 37,107 | -0.04(-4.12%) |
Aug 23, 2023 | 1.090 | 1.090 | 0.9700 | 0.9700 | 55,424 | -0.11(-10.19%) |
Aug 22, 2023 | 1.140 | 1.180 | 1.040 | 1.080 | 35,374 | -0.06(-5.26%) |
Aug 21, 2023 | 1.170 | 1.200 | 1.120 | 1.140 | 112,108 | +0.00(+0.00%) |
Aug 18, 2023 | 1.140 | 1.180 | 1.110 | 1.140 | 3,174 | +0.01(+0.88%) |
Aug 17, 2023 | 1.160 | 1.180 | 1.110 | 1.130 | 24,472 | +0.01(+0.89%) |
Aug 16, 2023 | 1.120 | 1.160 | 1.120 | 1.120 | 23,310 | +0.00(+0.00%) |
Aug 15, 2023 | 1.140 | 1.150 | 1.110 | 1.120 | 2,203 | -0.01(-0.88%) |
Aug 14, 2023 | 1.150 | 1.200 | 1.110 | 1.130 | 7,210 | +0.00(+0.00%) |
Aug 11, 2023 | 1.130 | 1.186 | 1.130 | 1.130 | 3,554 | +0.00(+0.00%) |
Aug 10, 2023 | 1.170 | 1.170 | 1.130 | 1.130 | 8,868 | +0.00(+0.00%) |
Aug 09, 2023 | 1.170 | 1.170 | 1.130 | 1.130 | 2,752 | +0.00(+0.00%) |
Aug 08, 2023 | 1.110 | 1.180 | 1.100 | 1.130 | 9,228 | +0.03(+2.73%) |
Aug 07, 2023 | 1.180 | 1.182 | 1.100 | 1.100 | 45,176 | -0.07(-5.98%) |
Aug 04, 2023 | 1.120 | 1.181 | 1.120 | 1.170 | 1,467 | +0.04(+3.54%) |
Aug 03, 2023 | 1.150 | 1.180 | 1.110 | 1.130 | 13,927 | +0.03(+2.73%) |
Aug 02, 2023 | 1.180 | 1.200 | 1.090 | 1.100 | 26,462 | -0.06(-5.17%) |