Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 6.800 | 6.830 | 6.600 | 6.830 | 0 | +0.12(+1.79%) |
Jul 30, 2013 | 6.770 | 6.850 | 6.380 | 6.710 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 6.400 | 6.750 | 6.400 | 6.710 | 0 | +0.22(+3.39%) |
Jul 26, 2013 | 6.000 | 6.490 | 6.000 | 6.490 | 0 | +0.26(+4.17%) |
Jul 25, 2013 | 5.720 | 6.250 | 5.720 | 6.230 | 0 | +0.54(+9.49%) |
Jul 24, 2013 | 5.740 | 5.740 | 5.520 | 5.690 | 0 | +0.04(+0.71%) |
Jul 23, 2013 | 5.660 | 5.750 | 5.590 | 5.650 | 0 | -0.15(-2.59%) |
Jul 22, 2013 | 5.700 | 5.850 | 5.680 | 5.800 | 0 | +0.12(+2.11%) |
Jul 19, 2013 | 5.700 | 5.750 | 5.600 | 5.680 | 0 | +0.11(+1.97%) |
Jul 18, 2013 | 5.550 | 5.650 | 5.550 | 5.570 | 0 | -0.07(-1.24%) |
Jul 17, 2013 | 5.680 | 5.690 | 5.600 | 5.640 | 10,419 | -0.13(-2.25%) |
Jul 16, 2013 | 5.790 | 5.800 | 5.680 | 5.770 | 0 | -0.03(-0.52%) |
Jul 15, 2013 | 5.310 | 5.850 | 5.310 | 5.800 | 0 | +0.03(+0.52%) |
Jul 12, 2013 | 5.750 | 5.800 | 5.700 | 5.770 | 0 | -0.03(-0.52%) |
Jul 11, 2013 | 5.750 | 5.870 | 5.750 | 5.800 | 0 | +0.06(+1.05%) |
Jul 10, 2013 | 5.660 | 5.740 | 5.660 | 5.740 | 0 | -0.00(-0.07%) |
Jul 09, 2013 | 5.650 | 5.750 | 5.500 | 5.744 | 0 | +0.13(+2.39%) |
Jul 08, 2013 | 5.470 | 5.610 | 5.470 | 5.610 | 0 | +0.07(+1.26%) |
Jul 05, 2013 | 5.420 | 5.600 | 5.300 | 5.540 | 0 | +0.26(+4.92%) |
Jul 03, 2013 | 5.250 | 5.700 | 5.240 | 5.280 | 0 | -0.11(-2.04%) |
Jul 02, 2013 | 5.660 | 5.810 | 5.270 | 5.390 | 0 | -0.39(-6.75%) |
Jul 01, 2013 | 5.900 | 5.900 | 5.660 | 5.780 | 0 | -0.06(-1.03%) |
Jun 28, 2013 | 5.610 | 5.840 | 5.600 | 5.840 | 4,400 | +0.16(+2.82%) |
Jun 27, 2013 | 5.750 | 5.750 | 5.610 | 5.680 | 0 | +0.03(+0.53%) |
Jun 26, 2013 | 5.680 | 5.790 | 5.650 | 5.650 | 0 | +0.05(+0.89%) |
Jun 25, 2013 | 5.490 | 5.690 | 5.470 | 5.600 | 0 | +0.05(+0.90%) |
Jun 24, 2013 | 5.530 | 5.610 | 5.400 | 5.550 | 0 | -0.06(-1.07%) |
Jun 21, 2013 | 5.590 | 5.700 | 5.370 | 5.610 | 14,900 | +0.10(+1.81%) |
Jun 20, 2013 | 5.560 | 5.560 | 5.410 | 5.510 | 0 | -0.04(-0.72%) |
Jun 19, 2013 | 5.690 | 5.710 | 5.510 | 5.550 | 0 | -0.15(-2.63%) |
Jun 18, 2013 | 5.400 | 5.750 | 5.400 | 5.700 | 0 | +0.25(+4.59%) |
Jun 17, 2013 | 5.200 | 5.500 | 5.190 | 5.450 | 0 | +0.25(+4.81%) |
Jun 14, 2013 | 5.180 | 5.300 | 5.180 | 5.200 | 0 | +0.02(+0.39%) |
Jun 13, 2013 | 5.390 | 5.410 | 5.180 | 5.180 | 25,965 | -0.24(-4.43%) |
Jun 12, 2013 | 5.490 | 5.530 | 5.420 | 5.420 | 10,630 | -0.12(-2.17%) |
Jun 11, 2013 | 5.460 | 5.540 | 5.460 | 5.540 | 2,810 | -0.06(-1.07%) |
Jun 10, 2013 | 5.600 | 5.690 | 5.483 | 5.600 | 0 | -0.02(-0.36%) |
Jun 07, 2013 | 5.580 | 5.630 | 5.550 | 5.620 | 0 | +0.05(+0.90%) |
Jun 06, 2013 | 5.640 | 5.660 | 5.570 | 5.570 | 0 | -0.08(-1.41%) |
Jun 05, 2013 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.01(-0.18%) |
Jun 04, 2013 | 5.650 | 5.700 | 5.510 | 5.660 | 0 | +0.01(+0.18%) |
Jun 03, 2013 | 5.650 | 5.670 | 5.570 | 5.650 | 6,367 | -0.04(-0.70%) |
May 31, 2013 | 5.631 | 5.690 | 5.560 | 5.690 | 516 | +0.07(+1.25%) |
May 30, 2013 | 5.570 | 5.650 | 5.520 | 5.620 | 0 | +0.05(+0.90%) |
May 29, 2013 | 5.590 | 5.800 | 5.520 | 5.570 | 36,955 | -0.03(-0.54%) |
May 28, 2013 | 5.660 | 5.680 | 5.500 | 5.600 | 20,637 | -0.10(-1.75%) |
May 24, 2013 | 5.760 | 5.800 | 5.630 | 5.700 | 0 | -0.10(-1.72%) |
May 23, 2013 | 5.640 | 5.860 | 5.530 | 5.800 | 0 | +0.08(+1.40%) |
May 22, 2013 | 5.980 | 5.980 | 5.700 | 5.720 | 0 | -0.21(-3.54%) |
May 21, 2013 | 5.710 | 6.116 | 5.710 | 5.930 | 0 | +0.28(+4.96%) |
May 20, 2013 | 5.500 | 5.800 | 5.310 | 5.650 | 0 | +0.28(+5.21%) |
May 17, 2013 | 5.350 | 5.440 | 5.200 | 5.370 | 0 | +0.15(+2.87%) |
May 16, 2013 | 5.390 | 5.401 | 5.170 | 5.220 | 18,491 | -0.06(-1.14%) |
May 15, 2013 | 5.210 | 5.430 | 5.027 | 5.280 | 0 | +0.18(+3.53%) |
May 13, 2013 | 5.070 | 5.280 | 4.950 | 5.100 | 0 | +0.17(+3.45%) |
May 10, 2013 | 4.690 | 5.070 | 4.670 | 4.930 | 0 | +0.21(+4.45%) |
May 09, 2013 | 4.660 | 4.880 | 4.620 | 4.720 | 0 | +0.06(+1.29%) |
May 08, 2013 | 4.500 | 4.789 | 4.500 | 4.660 | 0 | +0.07(+1.53%) |
May 07, 2013 | 4.820 | 5.000 | 4.420 | 4.590 | 0 | -0.32(-6.52%) |
May 06, 2013 | 5.220 | 5.300 | 4.900 | 4.910 | 0 | -0.41(-7.71%) |
May 03, 2013 | 5.500 | 5.530 | 5.310 | 5.320 | 0 | -0.21(-3.80%) |
May 02, 2013 | 4.810 | 6.160 | 4.810 | 5.530 | 0 | +0.39(+7.59%) |
May 01, 2013 | 5.400 | 5.450 | 4.820 | 5.140 | 0 | -0.36(-6.55%) |
Apr 30, 2013 | 5.900 | 5.990 | 5.310 | 5.500 | 0 | -0.35(-5.98%) |
Apr 29, 2013 | 5.810 | 6.010 | 5.710 | 5.850 | 33,245 | +0.00(+0.00%) |
Apr 26, 2013 | 6.100 | 6.170 | 5.660 | 5.850 | 37,535 | -0.13(-2.17%) |
Apr 25, 2013 | 6.010 | 6.130 | 5.850 | 5.980 | 11,673 | +0.08(+1.36%) |
Apr 24, 2013 | 5.870 | 5.950 | 5.700 | 5.900 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 5.820 | 5.930 | 5.550 | 5.900 | 33,718 | +0.02(+0.34%) |
Apr 22, 2013 | 5.980 | 6.130 | 5.660 | 5.880 | 26,158 | -0.08(-1.34%) |
Apr 19, 2013 | 6.190 | 6.200 | 5.910 | 5.960 | 39,300 | -0.06(-1.00%) |
Apr 18, 2013 | 6.450 | 6.700 | 6.010 | 6.020 | 60,809 | -0.23(-3.68%) |
Apr 17, 2013 | 5.910 | 6.360 | 5.910 | 6.250 | 17,261 | +0.15(+2.46%) |
Apr 16, 2013 | 6.070 | 6.280 | 6.050 | 6.100 | 6,937 | +0.07(+1.16%) |
Apr 15, 2013 | 6.061 | 6.190 | 5.970 | 6.030 | 30,421 | -0.16(-2.58%) |
Apr 12, 2013 | 6.420 | 6.420 | 6.190 | 6.190 | 2,395 | -0.06(-0.96%) |
Apr 11, 2013 | 6.510 | 6.510 | 6.240 | 6.250 | 4,800 | -0.34(-5.16%) |
Apr 10, 2013 | 6.130 | 6.590 | 6.100 | 6.590 | 20,652 | +0.50(+8.21%) |
Apr 09, 2013 | 6.110 | 6.170 | 6.000 | 6.090 | 17,659 | -0.18(-2.87%) |
Apr 08, 2013 | 6.140 | 6.370 | 5.920 | 6.270 | 20,252 | +0.19(+3.12%) |
Apr 05, 2013 | 6.400 | 6.400 | 5.920 | 6.080 | 52,230 | -0.31(-4.85%) |
Apr 04, 2013 | 6.600 | 6.620 | 6.260 | 6.390 | 37,087 | -0.31(-4.63%) |
Apr 03, 2013 | 6.700 | 6.830 | 6.601 | 6.700 | 14,979 | -0.06(-0.89%) |
Apr 02, 2013 | 6.720 | 6.810 | 6.710 | 6.760 | 6,734 | -0.02(-0.29%) |
Apr 01, 2013 | 6.700 | 6.890 | 6.700 | 6.780 | 11,365 | +0.00(+0.00%) |
Mar 28, 2013 | 6.830 | 6.890 | 6.750 | 6.780 | 6,561 | -0.14(-2.02%) |
Mar 27, 2013 | 6.750 | 6.920 | 6.740 | 6.920 | 10,254 | +0.08(+1.17%) |
Mar 26, 2013 | 6.720 | 6.840 | 6.650 | 6.840 | 7,708 | +0.04(+0.59%) |
Mar 25, 2013 | 6.950 | 6.950 | 6.750 | 6.800 | 3,825 | -0.15(-2.16%) |
Mar 22, 2013 | 6.841 | 6.950 | 6.841 | 6.950 | 3,718 | +0.01(+0.14%) |
Mar 21, 2013 | 6.820 | 6.949 | 6.750 | 6.940 | 21,173 | +0.12(+1.76%) |
Mar 20, 2013 | 6.790 | 6.840 | 6.660 | 6.820 | 93,510 | -0.02(-0.29%) |
Mar 19, 2013 | 6.850 | 6.990 | 6.821 | 6.840 | 38,483 | -0.19(-2.70%) |
Mar 18, 2013 | 6.960 | 7.100 | 6.760 | 7.030 | 42,811 | -0.07(-0.99%) |
Mar 15, 2013 | 6.990 | 7.140 | 6.910 | 7.100 | 26,612 | -0.05(-0.70%) |
Mar 14, 2013 | 7.150 | 7.340 | 7.081 | 7.150 | 32,041 | +0.03(+0.42%) |
Mar 13, 2013 | 7.140 | 7.300 | 7.030 | 7.120 | 114,252 | -0.11(-1.52%) |
Mar 12, 2013 | 6.930 | 7.280 | 6.750 | 7.230 | 38,681 | +0.23(+3.29%) |
Mar 11, 2013 | 6.970 | 7.120 | 6.850 | 7.000 | 15,386 | -0.08(-1.13%) |
Mar 08, 2013 | 7.010 | 7.080 | 6.670 | 7.080 | 51,085 | +0.08(+1.14%) |
Mar 07, 2013 | 7.020 | 7.150 | 6.980 | 7.000 | 13,500 | -0.15(-2.10%) |
Mar 06, 2013 | 7.070 | 7.150 | 6.870 | 7.150 | 26,431 | +0.05(+0.70%) |
Mar 05, 2013 | 7.100 | 7.210 | 7.060 | 7.100 | 21,170 | -0.02(-0.28%) |
Mar 04, 2013 | 7.110 | 7.260 | 7.100 | 7.120 | 13,375 | -0.12(-1.66%) |
Mar 01, 2013 | 7.260 | 7.280 | 7.190 | 7.240 | 5,600 | -0.02(-0.28%) |
Feb 28, 2013 | 7.170 | 7.270 | 7.060 | 7.260 | 20,321 | -0.02(-0.27%) |
Feb 27, 2013 | 7.100 | 7.290 | 7.090 | 7.280 | 7,551 | +0.18(+2.54%) |
Feb 26, 2013 | 7.110 | 7.150 | 7.030 | 7.100 | 15,003 | -0.11(-1.53%) |
Feb 25, 2013 | 7.310 | 7.400 | 7.130 | 7.210 | 9,576 | -0.18(-2.46%) |
Feb 22, 2013 | 7.240 | 7.392 | 7.220 | 7.392 | 8,200 | +0.14(+1.96%) |
Feb 21, 2013 | 7.340 | 7.340 | 7.230 | 7.250 | 10,638 | -0.16(-2.16%) |
Feb 20, 2013 | 7.310 | 7.410 | 7.310 | 7.410 | 21,054 | +0.01(+0.14%) |
Feb 19, 2013 | 7.260 | 7.640 | 7.200 | 7.400 | 30,422 | +0.16(+2.21%) |
Feb 15, 2013 | 7.210 | 7.250 | 7.200 | 7.240 | 5,000 | +0.03(+0.42%) |
Feb 14, 2013 | 7.250 | 7.250 | 7.200 | 7.210 | 29,546 | -0.06(-0.79%) |
Feb 13, 2013 | 7.300 | 7.330 | 7.250 | 7.268 | 14,749 | -0.11(-1.49%) |
Feb 12, 2013 | 7.250 | 7.378 | 7.250 | 7.378 | 25,869 | +0.05(+0.65%) |
Feb 11, 2013 | 7.550 | 7.550 | 7.330 | 7.330 | 41,678 | -0.16(-2.13%) |
Feb 08, 2013 | 7.540 | 7.590 | 7.420 | 7.490 | 16,770 | -0.09(-1.19%) |
Feb 07, 2013 | 7.510 | 7.580 | 7.410 | 7.580 | 14,744 | +0.02(+0.26%) |
Feb 06, 2013 | 7.640 | 7.800 | 7.550 | 7.560 | 22,347 | +0.00(+0.00%) |
Feb 04, 2013 | 7.680 | 7.680 | 7.500 | 7.560 | 29,511 | -0.23(-2.95%) |
Feb 01, 2013 | 7.600 | 7.850 | 7.410 | 7.790 | 58,114 | +0.17(+2.23%) |
Jan 31, 2013 | 7.470 | 7.790 | 7.150 | 7.620 | 135,653 | +0.47(+6.57%) |
Jan 30, 2013 | 8.150 | 8.220 | 7.035 | 7.150 | 165,398 | -1.07(-13.02%) |
Jan 29, 2013 | 8.050 | 8.250 | 8.000 | 8.220 | 109,902 | +0.11(+1.36%) |
Jan 28, 2013 | 8.000 | 8.120 | 7.800 | 8.110 | 69,549 | +0.07(+0.87%) |
Jan 25, 2013 | 7.550 | 8.100 | 7.200 | 8.040 | 96,478 | +0.39(+5.10%) |
Jan 24, 2013 | 8.050 | 8.050 | 7.500 | 7.650 | 60,941 | -0.50(-6.13%) |
Jan 23, 2013 | 8.100 | 8.150 | 8.000 | 8.150 | 39,703 | -0.06(-0.73%) |
Jan 22, 2013 | 8.100 | 8.250 | 8.000 | 8.210 | 55,962 | +0.15(+1.86%) |
Jan 18, 2013 | 7.830 | 8.190 | 7.830 | 8.060 | 66,895 | +0.21(+2.68%) |
Jan 17, 2013 | 7.900 | 7.900 | 7.840 | 7.850 | 19,421 | -0.05(-0.64%) |
Jan 16, 2013 | 7.830 | 7.960 | 7.830 | 7.901 | 27,778 | +0.04(+0.52%) |
Jan 15, 2013 | 7.850 | 7.900 | 7.800 | 7.860 | 20,262 | +0.01(+0.13%) |
Jan 14, 2013 | 7.910 | 7.910 | 7.740 | 7.850 | 24,228 | -0.05(-0.63%) |
Jan 11, 2013 | 7.800 | 7.900 | 7.780 | 7.900 | 17,216 | +0.15(+1.94%) |
Jan 10, 2013 | 7.800 | 7.940 | 7.560 | 7.750 | 45,122 | +0.10(+1.31%) |
Jan 09, 2013 | 7.350 | 7.830 | 7.350 | 7.650 | 50,989 | +0.23(+3.10%) |
Jan 08, 2013 | 7.130 | 7.450 | 7.035 | 7.420 | 34,196 | +0.30(+4.21%) |
Jan 07, 2013 | 7.090 | 7.250 | 7.080 | 7.120 | 15,333 | -0.03(-0.42%) |
Jan 04, 2013 | 7.040 | 7.180 | 7.000 | 7.150 | 11,873 | +0.02(+0.28%) |
Jan 03, 2013 | 7.030 | 7.180 | 7.020 | 7.130 | 6,530 | -0.03(-0.42%) |
Jan 02, 2013 | 7.210 | 7.390 | 7.100 | 7.160 | 14,040 | +0.04(+0.56%) |
Dec 31, 2012 | 6.020 | 7.170 | 6.000 | 7.120 | 62,777 | +0.02(+0.28%) |
Dec 28, 2012 | 7.100 | 7.100 | 6.960 | 7.100 | 3,650 | -0.01(-0.14%) |
Dec 27, 2012 | 7.000 | 7.110 | 6.990 | 7.110 | 26,129 | -0.06(-0.84%) |
Dec 26, 2012 | 6.830 | 7.170 | 6.830 | 7.170 | 31,650 | +0.17(+2.43%) |
Dec 24, 2012 | 6.990 | 7.050 | 6.860 | 7.000 | 18,095 | +0.00(+0.00%) |
Dec 21, 2012 | 6.990 | 7.120 | 6.850 | 7.000 | 11,128 | -0.14(-2.03%) |
Dec 20, 2012 | 7.070 | 7.145 | 6.930 | 7.145 | 6,674 | +0.07(+1.06%) |
Dec 19, 2012 | 7.050 | 7.090 | 6.930 | 7.070 | 31,293 | +0.04(+0.64%) |
Dec 18, 2012 | 7.070 | 7.100 | 6.870 | 7.025 | 26,530 | -0.04(-0.64%) |
Dec 17, 2012 | 7.110 | 7.110 | 6.860 | 7.070 | 23,749 | -0.03(-0.42%) |
Dec 14, 2012 | 7.090 | 7.120 | 7.040 | 7.100 | 3,840 | +0.00(+0.00%) |
Dec 13, 2012 | 7.000 | 7.100 | 6.910 | 7.100 | 7,331 | -0.02(-0.28%) |
Dec 12, 2012 | 7.000 | 7.150 | 6.860 | 7.120 | 6,150 | +0.07(+0.99%) |
Dec 11, 2012 | 6.950 | 7.190 | 6.860 | 7.050 | 24,229 | +0.04(+0.57%) |
Dec 10, 2012 | 7.090 | 7.090 | 6.900 | 7.010 | 30,974 | -0.04(-0.57%) |
Dec 07, 2012 | 7.100 | 7.340 | 6.950 | 7.050 | 10,140 | +0.00(+0.00%) |
Dec 06, 2012 | 6.990 | 7.050 | 6.970 | 7.050 | 6,508 | -0.05(-0.70%) |
Dec 05, 2012 | 7.200 | 7.200 | 6.910 | 7.100 | 5,200 | -0.05(-0.70%) |
Dec 04, 2012 | 7.250 | 7.250 | 6.860 | 7.150 | 30,220 | -0.18(-2.46%) |
Nov 30, 2012 | 7.350 | 7.380 | 7.270 | 7.330 | 6,698 | -0.05(-0.68%) |
Nov 29, 2012 | 7.320 | 7.410 | 7.250 | 7.380 | 15,738 | -0.10(-1.34%) |
Nov 28, 2012 | 7.400 | 7.480 | 7.300 | 7.480 | 14,590 | +0.03(+0.40%) |
Nov 27, 2012 | 7.330 | 7.450 | 7.330 | 7.450 | 23,000 | +0.07(+0.95%) |
Nov 26, 2012 | 7.490 | 7.490 | 7.183 | 7.380 | 18,098 | -0.11(-1.47%) |
Nov 23, 2012 | 7.500 | 7.500 | 7.150 | 7.490 | 13,550 | +0.11(+1.49%) |
Nov 21, 2012 | 7.130 | 7.400 | 7.130 | 7.380 | 16,233 | +0.13(+1.79%) |
Nov 20, 2012 | 7.220 | 7.250 | 7.090 | 7.250 | 13,682 | +0.03(+0.42%) |
Nov 19, 2012 | 6.960 | 7.220 | 6.880 | 7.220 | 39,638 | +0.37(+5.40%) |
Nov 16, 2012 | 7.010 | 7.020 | 6.540 | 6.850 | 45,060 | -0.20(-2.84%) |
Nov 15, 2012 | 7.130 | 7.200 | 7.027 | 7.050 | 17,904 | -0.21(-2.89%) |
Nov 14, 2012 | 7.270 | 7.280 | 7.150 | 7.260 | 6,036 | +0.07(+0.97%) |
Nov 13, 2012 | 7.280 | 7.280 | 7.067 | 7.190 | 15,625 | -0.02(-0.28%) |
Nov 12, 2012 | 7.270 | 7.270 | 7.000 | 7.210 | 75,691 | -0.05(-0.69%) |
Nov 09, 2012 | 7.200 | 7.300 | 7.090 | 7.260 | 20,553 | +0.04(+0.55%) |
Nov 08, 2012 | 7.310 | 7.450 | 7.220 | 7.220 | 10,887 | -0.14(-1.90%) |
Nov 07, 2012 | 7.470 | 7.530 | 7.249 | 7.360 | 31,922 | -0.21(-2.77%) |
Nov 06, 2012 | 7.520 | 7.590 | 7.340 | 7.570 | 10,582 | +0.06(+0.80%) |
Nov 05, 2012 | 7.450 | 7.670 | 7.310 | 7.510 | 36,761 | -0.16(-2.09%) |
Nov 02, 2012 | 7.970 | 7.970 | 7.610 | 7.670 | 25,570 | +0.06(+0.79%) |
Nov 01, 2012 | 8.200 | 8.200 | 7.580 | 7.610 | 79,511 | -0.46(-5.70%) |
Oct 31, 2012 | 7.940 | 8.120 | 7.400 | 8.070 | 138,032 | +0.30(+3.89%) |
Oct 26, 2012 | 7.810 | 7.768 | 7.768 | 7.768 | 22,400 | +0.07(+0.88%) |
Oct 25, 2012 | 7.740 | 7.780 | 7.490 | 7.700 | 19,082 | +0.03(+0.39%) |
Oct 24, 2012 | 7.800 | 7.870 | 7.670 | 7.670 | 8,634 | -0.08(-1.03%) |
Oct 23, 2012 | 7.660 | 7.750 | 7.440 | 7.750 | 35,136 | +0.21(+2.79%) |
Oct 19, 2012 | 7.600 | 7.629 | 7.360 | 7.540 | 33,537 | -0.12(-1.57%) |
Oct 18, 2012 | 7.800 | 7.800 | 7.580 | 7.660 | 12,865 | -0.07(-0.91%) |
Oct 17, 2012 | 7.700 | 7.800 | 7.606 | 7.730 | 16,750 | +0.04(+0.52%) |
Oct 16, 2012 | 7.850 | 7.940 | 7.540 | 7.690 | 41,565 | -0.05(-0.65%) |
Oct 15, 2012 | 7.910 | 7.910 | 7.530 | 7.740 | 43,642 | -0.05(-0.64%) |
Oct 12, 2012 | 7.870 | 7.900 | 7.740 | 7.790 | 28,071 | -0.01(-0.13%) |
Oct 11, 2012 | 7.900 | 7.910 | 7.710 | 7.800 | 50,915 | +0.00(+0.00%) |
Oct 10, 2012 | 7.940 | 7.940 | 7.710 | 7.800 | 33,504 | -0.14(-1.76%) |
Oct 09, 2012 | 7.800 | 8.050 | 7.770 | 7.940 | 32,691 | +0.10(+1.28%) |
Oct 08, 2012 | 7.800 | 7.890 | 7.648 | 7.840 | 41,501 | -0.11(-1.38%) |
Oct 05, 2012 | 8.150 | 8.150 | 7.810 | 7.950 | 54,396 | -0.10(-1.24%) |
Oct 04, 2012 | 7.900 | 8.200 | 7.900 | 8.050 | 63,046 | +0.00(+0.00%) |
Oct 03, 2012 | 7.940 | 8.250 | 7.900 | 8.050 | 98,204 | +0.20(+2.55%) |
Oct 02, 2012 | 7.950 | 7.950 | 7.740 | 7.850 | 47,574 | -0.05(-0.63%) |
Oct 01, 2012 | 8.080 | 8.080 | 7.837 | 7.900 | 21,986 | -0.03(-0.32%) |
Sep 28, 2012 | 8.030 | 8.030 | 7.700 | 7.926 | 27,504 | -0.02(-0.31%) |
Sep 27, 2012 | 8.290 | 8.290 | 7.860 | 7.950 | 68,266 | +0.05(+0.63%) |
Sep 26, 2012 | 8.000 | 8.000 | 7.820 | 7.900 | 17,192 | -0.20(-2.47%) |
Sep 25, 2012 | 8.100 | 8.272 | 7.910 | 8.100 | 63,872 | +0.13(+1.63%) |
Sep 24, 2012 | 7.690 | 8.100 | 7.690 | 7.970 | 212,290 | +0.39(+5.15%) |
Sep 21, 2012 | 7.590 | 7.610 | 7.510 | 7.580 | 9,376 | +0.06(+0.80%) |
Sep 20, 2012 | 7.550 | 7.550 | 7.350 | 7.520 | 4,224 | -0.04(-0.46%) |
Sep 19, 2012 | 7.452 | 7.555 | 7.350 | 7.555 | 22,851 | +0.15(+2.09%) |
Sep 18, 2012 | 7.630 | 7.640 | 7.400 | 7.400 | 17,435 | -0.09(-1.20%) |
Sep 17, 2012 | 7.300 | 7.690 | 7.300 | 7.490 | 7,850 | +0.01(+0.14%) |
Sep 14, 2012 | 7.610 | 7.700 | 7.400 | 7.480 | 35,668 | -0.14(-1.84%) |
Sep 13, 2012 | 7.490 | 7.690 | 7.280 | 7.620 | 92,154 | +0.26(+3.53%) |
Sep 12, 2012 | 7.220 | 7.450 | 7.220 | 7.360 | 14,367 | +0.01(+0.14%) |
Sep 11, 2012 | 7.320 | 7.650 | 7.200 | 7.350 | 52,570 | +0.05(+0.68%) |
Sep 10, 2012 | 7.350 | 7.740 | 7.170 | 7.300 | 28,631 | -0.01(-0.14%) |
Sep 07, 2012 | 7.520 | 7.600 | 7.250 | 7.310 | 58,920 | -0.12(-1.62%) |
Sep 06, 2012 | 8.000 | 8.000 | 7.350 | 7.430 | 91,390 | -0.21(-2.75%) |
Sep 05, 2012 | 7.150 | 7.780 | 7.000 | 7.640 | 159,551 | +0.39(+5.38%) |
Sep 04, 2012 | 7.250 | 7.270 | 7.110 | 7.250 | 52,635 | -0.02(-0.28%) |
Aug 31, 2012 | 7.410 | 7.490 | 7.230 | 7.270 | 23,265 | +0.02(+0.28%) |
Aug 30, 2012 | 7.330 | 7.400 | 7.100 | 7.250 | 42,588 | +0.00(+0.00%) |
Aug 29, 2012 | 6.900 | 7.281 | 6.778 | 7.250 | 136,861 | +0.75(+11.54%) |
Aug 27, 2012 | 6.490 | 6.590 | 6.337 | 6.500 | 29,270 | -0.06(-0.91%) |
Aug 24, 2012 | 6.410 | 6.760 | 6.410 | 6.560 | 45,265 | +0.23(+3.63%) |
Aug 23, 2012 | 6.510 | 6.635 | 6.240 | 6.330 | 91,421 | -0.36(-5.38%) |
Aug 22, 2012 | 6.840 | 6.936 | 6.360 | 6.690 | 116,584 | -0.30(-4.31%) |
Aug 21, 2012 | 7.200 | 7.200 | 6.520 | 6.991 | 77,460 | -0.25(-3.44%) |
Aug 20, 2012 | 7.230 | 7.250 | 7.070 | 7.240 | 14,017 | -0.06(-0.82%) |
Aug 17, 2012 | 7.400 | 7.400 | 7.250 | 7.300 | 15,844 | -0.05(-0.68%) |
Aug 16, 2012 | 7.100 | 7.400 | 7.000 | 7.350 | 134,033 | +0.25(+3.52%) |
Aug 15, 2012 | 7.000 | 7.200 | 6.850 | 7.100 | 29,999 | -0.12(-1.66%) |
Aug 14, 2012 | 7.350 | 7.350 | 7.011 | 7.220 | 56,715 | -0.22(-2.96%) |
Aug 13, 2012 | 7.410 | 7.490 | 7.221 | 7.440 | 31,419 | -0.16(-2.11%) |
Aug 10, 2012 | 7.600 | 7.700 | 7.500 | 7.600 | 12,669 | -0.08(-1.04%) |
Aug 09, 2012 | 7.550 | 7.690 | 7.520 | 7.680 | 32,131 | -0.02(-0.26%) |
Aug 08, 2012 | 7.500 | 7.750 | 7.200 | 7.700 | 89,830 | +0.24(+3.22%) |
Aug 07, 2012 | 7.000 | 7.650 | 6.990 | 7.460 | 147,282 | +0.52(+7.49%) |
Aug 06, 2012 | 6.850 | 7.370 | 6.790 | 6.940 | 61,276 | +0.15(+2.21%) |
Aug 03, 2012 | 6.510 | 7.000 | 6.510 | 6.790 | 37,413 | +0.34(+5.27%) |
Aug 02, 2012 | 6.310 | 7.097 | 6.210 | 6.450 | 63,440 | -0.36(-5.26%) |