Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.33	72.18	71.33	72.00	216,525	+0.60(+0.84%)
Jul 30, 2019	71.48	71.53	71.20	71.40	147,028	+0.17(+0.23%)
Jul 29, 2019	71.39	71.44	71.17	71.24	198,127	+0.05(+0.07%)
Jul 26, 2019	71.33	71.36	71.09	71.18	126,432	+0.12(+0.17%)
Jul 25, 2019	71.10	71.14	70.70	71.06	155,167	-0.32(-0.44%)
Jul 24, 2019	71.25	71.39	71.21	71.38	178,078	+0.29(+0.41%)
Jul 23, 2019	71.27	71.33	70.94	71.09	200,231	-0.36(-0.51%)
Jul 22, 2019	71.75	71.75	71.33	71.45	98,445	+0.10(+0.14%)
Jul 19, 2019	71.27	71.42	71.24	71.35	65,826	-0.13(-0.18%)
Jul 18, 2019	71.20	71.64	71.08	71.48	168,986	-0.01(-0.01%)
Jul 17, 2019	70.99	71.49	70.99	71.49	290,638	+0.80(+1.13%)
Jul 16, 2019	70.52	70.73	70.41	70.69	132,308	-0.26(-0.37%)
Jul 15, 2019	70.65	70.98	70.65	70.96	188,726	+0.42(+0.60%)
Jul 12, 2019	70.35	70.65	70.27	70.53	183,178	+0.06(+0.09%)
Jul 11, 2019	71.10	71.15	70.29	70.47	387,079	-0.93(-1.30%)
Jul 10, 2019	71.67	71.70	71.23	71.40	908,694	-0.38(-0.53%)
Jul 09, 2019	71.81	71.84	71.55	71.77	211,878	-0.04(-0.05%)
Jul 08, 2019	72.00	72.10	71.80	71.81	148,503	+0.10(+0.14%)
Jul 05, 2019	71.77	71.77	71.32	71.71	249,005	-0.89(-1.23%)
Jul 03, 2019	72.29	72.68	72.27	72.60	110,202	+0.45(+0.62%)
Jul 02, 2019	71.76	72.18	71.72	72.15	257,189	+0.56(+0.78%)
Jul 01, 2019	71.75	71.86	71.27	71.60	414,729	-0.20(-0.27%)
Jun 28, 2019	71.63	71.92	71.57	71.79	279,884	-0.02(-0.02%)
Jun 27, 2019	71.53	71.93	71.39	71.81	85,323	+0.49(+0.69%)
Jun 26, 2019	71.72	71.72	71.28	71.32	281,385	-0.47(-0.65%)
Jun 25, 2019	71.75	71.93	71.74	71.79	314,776	+0.25(+0.34%)
Jun 24, 2019	71.42	71.61	71.38	71.54	112,768	+0.49(+0.69%)
Jun 21, 2019	71.59	71.61	71.00	71.05	321,964	-0.72(-1.00%)
Jun 20, 2019	71.80	72.11	71.66	71.77	170,787	+0.14(+0.20%)
Jun 19, 2019	71.26	71.72	71.11	71.63	201,814	+0.17(+0.23%)
Jun 18, 2019	71.69	71.76	71.32	71.46	171,682	+0.30(+0.42%)
Jun 17, 2019	71.03	71.21	70.88	71.16	1,607,158	+0.16(+0.22%)
Jun 14, 2019	70.83	71.15	70.83	71.00	359,608	+0.12(+0.17%)
Jun 13, 2019	70.70	70.93	70.70	70.88	232,786	+0.25(+0.35%)
Jun 12, 2019	70.49	70.65	70.43	70.63	234,837	+0.04(+0.05%)
Jun 11, 2019	70.49	70.67	70.44	70.60	1,127,010	+0.08(+0.11%)
Jun 10, 2019	70.63	70.63	70.42	70.52	258,860	-0.63(-0.89%)
Jun 07, 2019	71.21	71.32	71.04	71.15	160,015	+0.57(+0.81%)
Jun 06, 2019	70.74	71.09	70.45	70.58	119,637	+0.22(+0.31%)
Jun 05, 2019	70.51	70.76	70.35	70.36	199,766	-0.39(-0.55%)
Jun 04, 2019	70.97	71.16	70.55	70.75	326,196	-0.78(-1.09%)
Jun 03, 2019	71.26	71.61	71.08	71.53	1,028,549	+0.45(+0.63%)
May 31, 2019	70.59	71.11	70.51	71.08	774,387	+0.89(+1.26%)
May 30, 2019	69.73	70.20	69.52	70.20	227,156	+0.58(+0.83%)
May 29, 2019	69.93	70.06	69.57	69.62	473,713	+0.18(+0.27%)
May 28, 2019	69.20	69.51	69.10	69.43	1,336,862	+0.54(+0.78%)
May 24, 2019	68.80	68.92	68.71	68.90	141,450	+0.03(+0.04%)
May 23, 2019	68.43	69.08	68.43	68.87	143,462	+0.76(+1.12%)
May 22, 2019	67.83	68.16	67.81	68.11	127,360	+0.38(+0.56%)
May 21, 2019	67.78	67.82	67.63	67.73	200,514	-0.12(-0.18%)
May 20, 2019	68.05	68.17	67.80	67.85	98,932	-0.15(-0.22%)
May 17, 2019	68.13	68.13	67.84	68.00	152,734	+0.19(+0.28%)
May 16, 2019	67.87	67.90	67.74	67.81	115,282	-0.22(-0.33%)
May 15, 2019	68.09	68.10	67.84	68.03	133,664	+0.42(+0.62%)
May 14, 2019	67.72	67.79	67.57	67.62	277,600	-0.22(-0.32%)
May 13, 2019	67.65	67.94	67.58	67.84	163,005	+0.57(+0.85%)
May 10, 2019	67.35	67.65	67.23	67.27	473,591	-0.11(-0.16%)
May 09, 2019	67.51	67.60	67.16	67.37	74,298	+0.27(+0.41%)
May 08, 2019	67.53	67.59	67.08	67.10	101,177	-0.32(-0.48%)
May 07, 2019	67.20	67.51	67.13	67.42	162,310	+0.53(+0.79%)
May 06, 2019	67.08	67.12	66.90	66.90	488,700	+0.17(+0.25%)
May 03, 2019	66.74	66.82	66.58	66.73	87,309	+0.22(+0.33%)
May 02, 2019	66.72	66.80	66.40	66.51	93,758	-0.32(-0.49%)
May 01, 2019	66.74	67.15	66.69	66.84	475,600	+0.23(+0.34%)
Apr 30, 2019	66.24	66.65	66.20	66.61	127,712	+0.35(+0.53%)
Apr 29, 2019	66.34	66.42	66.19	66.26	203,156	-0.39(-0.59%)
Apr 26, 2019	66.75	66.77	66.60	66.65	215,907	+0.22(+0.33%)
Apr 25, 2019	66.52	66.57	66.29	66.43	74,228	-0.08(-0.12%)
Apr 24, 2019	66.33	66.55	66.30	66.51	141,715	+0.53(+0.80%)
Apr 23, 2019	66.03	66.08	65.93	65.99	132,043	+0.14(+0.21%)
Apr 22, 2019	65.97	65.99	65.84	65.85	152,119	-0.32(-0.48%)
Apr 18, 2019	66.13	66.27	66.13	66.16	104,641	+0.29(+0.44%)
Apr 17, 2019	65.80	66.00	65.77	65.87	219,534	+0.03(+0.05%)
Apr 16, 2019	65.99	66.05	65.79	65.84	125,220	-0.37(-0.56%)
Apr 15, 2019	66.13	66.24	66.12	66.20	154,219	+0.15(+0.23%)
Apr 12, 2019	66.20	66.26	66.05	66.06	220,248	-0.46(-0.70%)
Apr 11, 2019	66.75	66.80	66.46	66.52	102,661	-0.36(-0.54%)
Apr 10, 2019	66.93	67.01	66.82	66.88	192,609	+0.13(+0.20%)
Apr 09, 2019	66.90	66.94	66.66	66.75	162,716	+0.21(+0.32%)
Apr 08, 2019	66.64	66.72	66.53	66.54	106,968	-0.21(-0.31%)
Apr 05, 2019	66.56	66.84	66.56	66.75	192,489	+0.04(+0.07%)
Apr 04, 2019	66.57	66.70	66.48	66.70	320,179	+0.22(+0.33%)
Apr 03, 2019	66.55	66.68	66.45	66.48	228,398	-0.62(-0.93%)
Apr 02, 2019	67.03	67.14	66.88	67.11	274,730	+0.21(+0.31%)
Apr 01, 2019	67.46	67.47	66.84	66.90	672,695	-1.02(-1.50%)
Mar 29, 2019	67.51	67.91	67.50	67.91	931,324	-0.03(-0.04%)
Mar 28, 2019	67.80	68.05	67.70	67.94	745,503	+0.23(+0.34%)
Mar 27, 2019	67.40	67.85	67.34	67.71	312,492	+0.56(+0.83%)
Mar 26, 2019	67.01	67.29	66.97	67.15	358,412	-0.03(-0.05%)
Mar 25, 2019	67.07	67.64	66.88	67.19	638,836	+0.07(+0.10%)
Mar 22, 2019	66.75	67.29	66.68	67.12	632,370	+1.04(+1.57%)
Mar 21, 2019	66.11	66.15	65.99	66.08	99,183	+0.14(+0.21%)
Mar 20, 2019	65.45	65.98	65.42	65.94	237,743	+0.64(+0.98%)
Mar 19, 2019	65.10	65.36	65.01	65.30	113,374	-0.12(-0.19%)
Mar 18, 2019	65.36	65.51	65.32	65.42	151,419	-0.02(-0.03%)
Mar 15, 2019	65.46	65.56	65.28	65.44	77,400	+0.38(+0.58%)
Mar 14, 2019	65.43	65.43	65.01	65.07	825,979	-0.42(-0.64%)
Mar 13, 2019	65.42	65.57	65.39	65.49	179,036	-0.12(-0.19%)
Mar 12, 2019	65.19	65.69	65.18	65.61	143,597	+0.48(+0.74%)
Mar 11, 2019	65.25	65.27	65.05	65.13	193,346	-0.24(-0.36%)
Mar 08, 2019	65.14	65.41	64.99	65.36	324,028	+0.28(+0.43%)
Mar 07, 2019	64.88	65.20	64.86	65.08	192,537	+0.38(+0.58%)
Mar 06, 2019	64.50	64.80	64.48	64.71	233,451	+0.25(+0.39%)
Mar 05, 2019	64.14	64.46	64.14	64.46	136,444	+0.13(+0.20%)
Mar 04, 2019	64.13	64.39	64.03	64.32	214,022	+0.51(+0.79%)
Mar 01, 2019	64.17	64.29	63.81	63.82	855,068	-0.62(-0.96%)
Feb 28, 2019	64.70	64.70	64.25	64.44	446,471	-0.19(-0.30%)
Feb 27, 2019	64.97	64.97	64.55	64.63	89,508	-0.67(-1.03%)
Feb 26, 2019	65.29	65.33	65.10	65.30	103,110	+0.29(+0.44%)
Feb 25, 2019	64.98	65.06	64.86	65.01	120,494	-0.19(-0.29%)
Feb 22, 2019	65.14	65.38	65.11	65.20	69,883	+0.37(+0.56%)
Feb 21, 2019	64.92	64.97	64.73	64.84	89,346	-0.58(-0.89%)
Feb 20, 2019	65.38	65.46	65.21	65.42	121,737	-0.15(-0.23%)
Feb 19, 2019	65.64	65.70	65.39	65.57	135,178	+0.16(+0.24%)
Feb 15, 2019	65.17	65.41	65.17	65.41	126,111	+0.10(+0.16%)
Feb 14, 2019	65.49	65.51	65.19	65.31	325,676	+0.36(+0.55%)
Feb 13, 2019	64.96	65.07	64.83	64.95	221,911	-0.24(-0.36%)
Feb 12, 2019	65.24	65.26	65.01	65.18	1,008,310	-0.17(-0.25%)
Feb 11, 2019	65.33	65.48	65.29	65.35	77,472	-0.24(-0.37%)
Feb 08, 2019	65.53	65.66	65.45	65.59	482,988	+0.28(+0.43%)
Feb 07, 2019	65.11	65.34	65.05	65.32	111,026	+0.43(+0.66%)
Feb 06, 2019	65.09	65.09	64.74	64.89	116,120	+0.03(+0.04%)
Feb 05, 2019	64.71	64.98	64.70	64.86	93,918	+0.30(+0.46%)
Feb 04, 2019	64.59	64.62	64.36	64.57	273,622	-0.30(-0.46%)
Feb 01, 2019	65.11	65.18	64.81	64.86	293,763	-0.41(-0.62%)
Jan 31, 2019	65.02	65.34	65.02	65.27	311,762	+0.58(+0.90%)
Jan 30, 2019	64.63	64.73	64.43	64.69	151,683	-0.07(-0.11%)
Jan 29, 2019	64.49	64.76	64.42	64.76	70,824	+0.31(+0.49%)
Jan 28, 2019	64.49	64.69	64.41	64.44	89,199	-0.08(-0.12%)
Jan 25, 2019	64.52	64.61	64.40	64.52	643,524	-0.27(-0.42%)
Jan 24, 2019	64.70	64.88	64.63	64.79	116,885	+0.40(+0.62%)
Jan 23, 2019	64.16	64.55	64.12	64.39	210,116	-0.01(-0.01%)
Jan 22, 2019	64.38	64.59	64.26	64.40	204,912	+0.43(+0.67%)
Jan 18, 2019	64.16	64.26	63.88	63.97	535,522	-0.36(-0.55%)
Jan 17, 2019	64.36	64.50	64.20	64.33	167,427	+0.00(+0.00%)
Jan 16, 2019	64.03	64.42	64.00	64.33	155,056	+0.08(+0.12%)
Jan 15, 2019	64.49	64.49	64.20	64.25	238,430	-0.23(-0.36%)
Jan 14, 2019	64.71	64.74	64.37	64.49	1,294,939	-0.23(-0.36%)
Jan 11, 2019	64.68	64.85	64.57	64.72	59,924	+0.25(+0.39%)
Jan 10, 2019	64.88	64.92	64.40	64.47	367,068	-0.37(-0.56%)
Jan 09, 2019	64.88	64.93	64.64	64.83	132,905	-0.15(-0.23%)
Jan 08, 2019	65.08	65.22	64.94	64.98	110,794	-0.16(-0.24%)
Jan 07, 2019	65.58	65.59	65.06	65.14	139,250	-0.17(-0.27%)
Jan 04, 2019	65.43	65.52	65.09	65.31	804,203	-0.77(-1.17%)
Jan 03, 2019	65.42	66.23	65.42	66.09	229,766	+0.74(+1.13%)
Jan 02, 2019	65.07	65.35	64.89	65.35	840,104	+0.39(+0.60%)
Dec 31, 2018	64.55	65.10	64.45	64.96	242,342	+0.24(+0.38%)
Dec 28, 2018	64.42	64.72	64.37	64.71	489,630	+0.50(+0.77%)
Dec 27, 2018	64.82	64.92	64.21	64.22	114,622	+0.00(+0.00%)
Dec 26, 2018	64.73	64.93	64.17	64.22	112,131	-0.65(-1.01%)
Dec 24, 2018	64.74	64.89	64.65	64.87	671,818	+0.29(+0.45%)
Dec 21, 2018	64.76	64.80	64.40	64.58	185,526	+0.01(+0.01%)
Dec 20, 2018	65.23	65.23	64.54	64.57	210,007	-0.23(-0.36%)
Dec 19, 2018	64.24	65.03	64.17	64.80	161,362	+0.81(+1.26%)
Dec 18, 2018	63.72	64.08	63.64	64.00	153,644	+0.36(+0.57%)
Dec 17, 2018	63.28	63.69	63.28	63.63	119,125	+0.36(+0.58%)
Dec 14, 2018	63.30	63.38	63.15	63.27	198,440	+0.20(+0.32%)
Dec 13, 2018	63.26	63.29	63.00	63.07	309,044	-0.13(-0.21%)
Dec 12, 2018	63.29	63.39	63.13	63.20	409,060	-0.29(-0.45%)
Dec 11, 2018	63.51	63.72	63.34	63.48	288,595	-0.01(-0.01%)
Dec 10, 2018	63.47	63.67	63.26	63.49	140,526	+0.29(+0.45%)
Dec 07, 2018	62.94	63.29	62.76	63.21	88,785	+0.08(+0.12%)
Dec 06, 2018	63.30	63.63	63.09	63.13	182,070	+0.23(+0.37%)
Dec 04, 2018	62.37	63.31	62.33	62.89	379,239	+0.97(+1.57%)
Dec 03, 2018	61.28	61.92	61.28	61.92	117,459	+0.43(+0.69%)
Nov 30, 2018	61.49	61.51	61.32	61.50	177,627	+0.22(+0.35%)
Nov 29, 2018	61.27	61.42	61.10	61.28	45,473	+0.27(+0.44%)
Nov 28, 2018	61.23	61.31	60.99	61.01	44,754	-0.30(-0.49%)
Nov 27, 2018	61.18	61.41	61.18	61.31	130,088	+0.06(+0.10%)
Nov 26, 2018	61.20	61.34	61.19	61.25	1,096,060	-0.09(-0.14%)
Nov 23, 2018	61.63	61.66	61.34	61.34	457,416	+0.02(+0.03%)
Nov 21, 2018		61.32	61.32	61.32	0	+0.00(+0.00%)
Nov 20, 2018	61.42	61.50	61.25	61.32	153,301	+0.03(+0.04%)
Nov 19, 2018	60.99	61.30	60.99	61.30	58,177	+0.17(+0.28%)
Nov 16, 2018	60.89	61.18	60.73	61.12	120,652	+0.32(+0.53%)
Nov 15, 2018	61.00	61.06	60.58	60.80	120,978	-0.03(-0.04%)
Nov 14, 2018	60.48	61.04	60.41	60.83	79,688	+0.10(+0.16%)
Nov 13, 2018	60.59	60.73	60.49	60.73	85,014	-0.07(-0.11%)
Nov 12, 2018	60.54	60.92	60.54	60.80	67,007	+0.38(+0.63%)
Nov 09, 2018	60.08	60.46	60.08	60.42	382,066	+0.44(+0.74%)
Nov 08, 2018	60.20	60.20	59.95	59.98	45,883	-0.03(-0.04%)
Nov 07, 2018	60.36	60.45	59.96	60.01	114,269	+0.08(+0.13%)
Nov 06, 2018	60.06	60.09	59.92	59.93	307,658	-0.04(-0.07%)
Nov 05, 2018	60.01	60.09	59.95	59.97	100,403	+0.22(+0.36%)
Nov 02, 2018	60.32	60.37	59.68	59.76	480,876	-0.74(-1.22%)
Nov 01, 2018	60.19	60.54	60.19	60.49	78,119	+0.11(+0.19%)
Oct 31, 2018	60.51	60.61	60.27	60.38	312,891	-0.35(-0.58%)
Oct 30, 2018	60.77	60.90	60.65	60.73	61,955	-0.28(-0.45%)
Oct 29, 2018	61.07	61.11	60.77	61.01	82,997	-0.14(-0.23%)
Oct 26, 2018	61.08	61.30	61.05	61.15	444,514	+0.38(+0.62%)
Oct 25, 2018	60.91	60.99	60.73	60.77	96,322	-0.26(-0.42%)
Oct 24, 2018	60.77	61.03	60.76	61.03	52,950	+0.46(+0.76%)
Oct 23, 2018	60.98	61.12	60.53	60.57	56,254	+0.18(+0.30%)
Oct 22, 2018	60.55	60.60	60.35	60.39	34,296	-0.07(-0.11%)
Oct 19, 2018	60.50	60.54	60.29	60.46	170,414	-0.12(-0.20%)
Oct 18, 2018	60.38	60.77	60.35	60.58	53,781	-0.01(-0.01%)
Oct 17, 2018	60.94	60.99	60.56	60.59	35,476	-0.32(-0.52%)
Oct 16, 2018	60.83	60.94	60.67	60.91	445,255	+0.05(+0.09%)
Oct 15, 2018	60.96	61.00	60.77	60.85	47,662	+0.04(+0.07%)
Oct 12, 2018	60.80	61.11	60.75	60.81	123,495	-0.22(-0.35%)
Oct 11, 2018	60.59	61.17	60.52	61.03	158,490	+0.71(+1.17%)
Oct 10, 2018	60.16	60.35	59.98	60.32	90,750	-0.16(-0.26%)
Oct 09, 2018	60.14	60.51	60.14	60.48	297,248	+0.56(+0.94%)
Oct 08, 2018	60.10	60.14	59.91	59.91	65,620	-0.19(-0.32%)
Oct 05, 2018	60.28	60.40	59.91	60.10	79,472	-0.48(-0.80%)
Oct 04, 2018	60.67	60.80	60.45	60.59	134,416	-0.41(-0.67%)
Oct 03, 2018	61.74	61.80	60.72	60.99	83,572	-1.08(-1.74%)
Oct 02, 2018	61.95	62.18	61.93	62.07	51,559	+0.40(+0.64%)
Oct 01, 2018	61.93	62.04	61.67	61.67	51,580	-0.47(-0.76%)
Sep 28, 2018	62.44	62.45	62.12	62.15	83,376	-0.13(-0.21%)
Sep 27, 2018	62.12	62.30	62.05	62.28	31,363	+0.03(+0.06%)
Sep 26, 2018	61.97	62.31	61.83	62.24	630,518	+0.42(+0.68%)
Sep 25, 2018	61.73	61.86	61.68	61.82	63,976	-0.06(-0.10%)
Sep 24, 2018	61.87	62.14	61.87	61.88	44,256	-0.16(-0.26%)
Sep 21, 2018	61.89	62.12	61.89	62.05	49,584	+0.00(+0.00%)
Sep 20, 2018	61.75	62.12	61.75	62.05	62,603	+0.23(+0.38%)
Sep 19, 2018	62.05	62.05	61.64	61.81	66,863	-0.31(-0.50%)
Sep 18, 2018	62.54	62.54	62.07	62.12	46,033	-0.66(-1.06%)
Sep 17, 2018	62.61	62.91	62.57	62.79	39,382	+0.02(+0.03%)
Sep 14, 2018	62.69	62.94	62.66	62.77	47,029	-0.28(-0.44%)
Sep 13, 2018	63.22	63.29	63.02	63.05	62,746	+0.07(+0.11%)
Sep 12, 2018	63.03	63.10	62.94	62.98	204,740	+0.14(+0.22%)
Sep 11, 2018	63.02	63.08	62.81	62.84	51,984	-0.44(-0.69%)
Sep 10, 2018	63.09	63.30	63.09	63.28	56,147	+0.22(+0.34%)
Sep 07, 2018	63.20	63.21	63.05	63.06	42,501	-0.52(-0.81%)
Sep 06, 2018	63.40	63.68	63.38	63.58	68,711	+0.19(+0.30%)
Sep 05, 2018	63.38	63.48	63.30	63.39	41,915	-0.15(-0.23%)
Sep 04, 2018	63.52	63.60	63.41	63.54	117,654	-0.38(-0.59%)
Aug 31, 2018		63.91	63.91	63.91	0	-0.13(-0.20%)
Aug 30, 2018	64.05	64.13	63.94	64.04	36,702	+0.12(+0.19%)
Aug 29, 2018	63.87	63.96	63.70	63.92	61,025	+0.09(+0.13%)
Aug 28, 2018	63.89	63.93	63.76	63.83	37,101	-0.35(-0.55%)
Aug 27, 2018	64.31	64.33	64.15	64.19	93,716	-0.37(-0.57%)
Aug 24, 2018	64.21	64.56	64.16	64.56	490,843	+0.14(+0.21%)
Aug 23, 2018	64.44	64.47	64.30	64.42	51,922	+0.06(+0.09%)
Aug 22, 2018	64.39	64.42	64.19	64.36	50,193	+0.25(+0.39%)
Aug 21, 2018	64.10	64.13	63.97	64.11	60,273	-0.18(-0.28%)
Aug 20, 2018	64.23	64.35	64.20	64.29	37,270	+0.37(+0.58%)
Aug 17, 2018	63.93	64.07	63.78	63.92	594,319	+0.10(+0.16%)
Aug 16, 2018	63.83	63.88	63.53	63.82	38,499	+0.00(+0.00%)
Aug 15, 2018	63.72	63.98	63.71	63.82	85,174	+0.34(+0.54%)
Aug 14, 2018	63.68	63.69	63.43	63.47	45,824	-0.13(-0.20%)
Aug 13, 2018	63.49	63.72	63.49	63.60	86,174	-0.14(-0.22%)
Aug 10, 2018	63.57	63.92	63.53	63.74	63,319	+0.49(+0.77%)
Aug 09, 2018	63.02	63.31	62.95	63.25	83,537	+0.46(+0.73%)
Aug 08, 2018	62.68	62.88	62.68	62.79	118,944	+0.08(+0.12%)
Aug 07, 2018	62.90	62.91	62.67	62.72	64,750	-0.28(-0.45%)
Aug 06, 2018	63.14	63.29	63.00	63.00	52,491	+0.04(+0.07%)
Aug 03, 2018	62.79	63.01	62.79	62.96	156,785	+0.29(+0.47%)
Aug 02, 2018	62.65	62.73	62.49	62.67	124,772	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.