Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.78	14.78	13.61	13.77	4,880,081	-1.89(-12.09%)
Jul 29, 2010	15.93	16.19	15.57	15.66	928,300	-0.11(-0.71%)
Jul 28, 2010	15.78	16.14	15.66	15.77	873,585	+0.01(+0.04%)
Jul 27, 2010	15.93	16.01	15.67	15.76	826,486	-0.05(-0.31%)
Jul 26, 2010	15.99	16.19	15.76	15.81	1,166,968	-0.21(-1.32%)
Jul 23, 2010	16.23	16.47	15.76	16.02	1,233,553	-0.20(-1.26%)
Jul 22, 2010	16.26	16.74	16.09	16.23	1,152,836	+0.20(+1.23%)
Jul 21, 2010	16.71	16.96	15.93	16.03	629,911	-0.61(-3.68%)
Jul 20, 2010	16.03	16.75	15.78	16.64	700,566	+0.44(+2.74%)
Jul 19, 2010	16.18	16.47	15.83	16.20	673,870	-0.03(-0.17%)
Jul 16, 2010	16.92	17.29	16.02	16.23	1,143,786	-0.80(-4.71%)
Jul 15, 2010	16.63	17.09	16.21	17.03	734,108	+0.34(+2.07%)
Jul 14, 2010	16.35	16.96	16.35	16.69	688,060	+0.27(+1.63%)
Jul 13, 2010	16.16	16.54	16.12	16.42	666,622	+0.39(+2.41%)
Jul 12, 2010	16.04	16.31	15.96	16.03	547,651	-0.06(-0.39%)
Jul 09, 2010	15.86	16.24	15.50	16.09	463,555	+0.23(+1.46%)
Jul 08, 2010	15.75	15.93	15.52	15.86	871,676	+0.21(+1.35%)
Jul 07, 2010	15.49	15.88	15.29	15.65	1,076,462	+0.27(+1.79%)
Jul 06, 2010	16.24	16.32	15.37	15.38	782,547	-0.61(-3.83%)
Jul 02, 2010	16.33	16.46	15.97	15.99	463,204	-0.24(-1.47%)
Jul 01, 2010	16.13	16.36	15.38	16.23	851,180	+0.08(+0.52%)
Jun 30, 2010	16.03	16.70	15.93	16.14	563,544	+0.08(+0.48%)
Jun 29, 2010	16.50	16.88	15.94	16.07	629,622	-0.82(-4.87%)
Jun 25, 2010	16.48	17.01	16.09	16.89	681,022	+0.41(+2.48%)
Jun 24, 2010	16.75	17.03	16.40	16.48	453,680	-0.40(-2.38%)
Jun 23, 2010	16.70	17.52	16.51	16.88	1,108,867	+0.13(+0.80%)
Jun 22, 2010	16.18	17.19	16.18	16.75	1,170,946	+0.65(+4.07%)
Jun 21, 2010	16.73	16.81	16.07	16.09	635,312	-0.39(-2.35%)
Jun 18, 2010	16.44	16.71	16.22	16.48	1,017,156	+0.08(+0.52%)
Jun 17, 2010	16.47	16.56	16.05	16.40	465,794	-0.01(-0.09%)
Jun 16, 2010	16.18	16.60	16.00	16.41	519,630	+0.14(+0.87%)
Jun 15, 2010	16.27	16.49	15.86	16.27	730,088	+0.18(+1.09%)
Jun 14, 2010	15.48	16.40	15.48	16.09	962,160	+0.73(+4.76%)
Jun 11, 2010	14.92	15.45	14.75	15.36	497,309	+0.28(+1.87%)
Jun 10, 2010	14.93	15.10	14.74	15.08	686,746	+0.35(+2.39%)
Jun 09, 2010	14.34	14.98	14.29	14.73	760,500	+0.43(+3.00%)
Jun 08, 2010	14.53	14.69	13.81	14.30	1,012,787	-0.19(-1.31%)
Jun 07, 2010	14.84	14.97	14.36	14.49	676,043	-0.42(-2.79%)
Jun 04, 2010	15.29	15.45	14.76	14.91	800,140	-0.89(-5.66%)
Jun 03, 2010	15.74	15.86	15.42	15.80	527,530	+0.17(+1.08%)
Jun 02, 2010	15.14	15.63	14.96	15.63	727,575	+0.42(+2.73%)
Jun 01, 2010	15.52	15.75	15.15	15.21	579,734	-0.44(-2.83%)
May 28, 2010	16.00	16.20	15.48	15.66	372,308	-0.34(-2.11%)
May 27, 2010	15.57	16.18	15.40	16.00	518,172	+0.75(+4.94%)
May 26, 2010	15.29	15.87	15.21	15.24	556,690	+0.07(+0.46%)
May 25, 2010	14.93	15.25	14.67	15.17	903,863	-0.06(-0.37%)
May 24, 2010	15.00	15.56	14.79	15.23	846,970	+0.28(+1.88%)
May 21, 2010	14.67	15.18	14.58	14.95	1,283,846	+0.11(+0.71%)
May 20, 2010	14.66	15.29	14.59	14.84	983,118	-0.62(-4.00%)
May 19, 2010	15.59	15.84	15.27	15.46	899,805	-0.20(-1.26%)
May 18, 2010	16.05	16.50	15.48	15.66	1,703,254	-0.35(-2.20%)
May 17, 2010	15.90	16.18	15.46	16.01	594,989	+0.18(+1.16%)
May 14, 2010	16.38	16.46	15.30	15.83	1,431,198	-0.70(-4.22%)
May 13, 2010	16.80	17.23	16.44	16.52	1,278,867	-0.22(-1.30%)
May 12, 2010	16.00	16.75	15.95	16.74	1,941,796	+0.95(+6.02%)
May 11, 2010	15.63	16.00	14.97	15.79	1,600,557	+0.63(+4.15%)
May 10, 2010	14.67	15.20	13.68	15.16	3,611,187	+0.16(+1.07%)
May 07, 2010	15.57	16.03	14.67	15.00	2,219,008	-0.76(-4.83%)
May 06, 2010	15.76	16.07	15.40	15.76	1,788,619	+0.05(+0.31%)
May 05, 2010	15.67	16.17	15.11	15.71	2,739,356	-0.08(-0.49%)
May 04, 2010	14.60	15.96	14.52	15.79	12,441,635	+2.88(+22.27%)
May 03, 2010	13.39	13.51	12.90	12.91	2,554,218	-0.58(-4.29%)
Apr 30, 2010	13.84	13.86	13.23	13.49	1,287,639	-0.36(-2.57%)
Apr 29, 2010	13.37	13.91	12.98	13.85	1,523,919	+0.59(+4.48%)
Apr 28, 2010	13.72	13.93	13.16	13.26	1,173,796	-0.39(-2.86%)
Apr 27, 2010	14.34	14.42	13.65	13.65	1,083,087	-0.88(-6.06%)
Apr 26, 2010	14.10	14.94	13.96	14.53	2,148,210	+0.36(+2.56%)
Apr 23, 2010	14.18	14.28	13.82	14.16	853,126	+0.03(+0.25%)
Apr 22, 2010	13.66	14.28	13.58	14.13	997,272	+0.29(+2.07%)
Apr 21, 2010	13.58	13.95	13.56	13.84	857,716	+0.31(+2.32%)
Apr 20, 2010	13.82	13.86	13.28	13.53	1,013,961	-0.22(-1.57%)
Apr 19, 2010	13.51	14.02	13.47	13.74	1,073,014	+0.22(+1.60%)
Apr 16, 2010	13.92	14.05	13.30	13.53	1,674,145	-0.47(-3.34%)
Apr 15, 2010	13.55	14.56	13.47	14.00	4,516,401	+0.44(+3.24%)
Apr 14, 2010	13.40	13.56	13.33	13.56	845,662	+0.29(+2.16%)
Apr 13, 2010	13.49	13.56	13.19	13.27	969,716	-0.22(-1.66%)
Apr 12, 2010	13.26	13.51	13.17	13.49	1,517,861	+0.28(+2.11%)
Apr 09, 2010	12.80	13.23	12.72	13.21	1,458,500	+0.43(+3.39%)
Apr 08, 2010	12.40	12.82	12.32	12.78	1,270,377	+0.39(+3.15%)
Apr 07, 2010	12.38	12.56	12.22	12.39	1,295,085	-0.06(-0.51%)
Apr 06, 2010	12.43	12.67	12.36	12.45	988,565	-0.02(-0.17%)
Apr 05, 2010	12.29	12.49	12.26	12.47	925,432	+0.25(+2.06%)
Apr 01, 2010	12.45	12.22	12.22	12.22	2,216,399	-0.22(-1.74%)
Mar 31, 2010	12.15	12.53	12.06	12.44	1,446,491	+0.20(+1.65%)
Mar 30, 2010	12.24	12.51	12.10	12.24	916,158	-0.05(-0.40%)
Mar 29, 2010	11.95	12.29	11.95	12.29	1,085,707	+0.35(+2.92%)
Mar 26, 2010	12.03	12.20	11.92	11.94	849,292	+0.04(+0.35%)
Mar 25, 2010	11.97	12.36	11.89	11.90	1,361,389	-0.11(-0.93%)
Mar 24, 2010	12.47	12.57	12.00	12.01	1,450,729	-0.47(-3.75%)
Mar 23, 2010	12.20	12.61	12.13	12.47	1,763,924	+0.36(+2.94%)
Mar 22, 2010	11.70	12.26	11.59	12.12	1,150,688	+0.42(+3.58%)
Mar 19, 2010	12.13	12.13	11.69	11.70	1,424,439	-0.36(-2.95%)
Mar 18, 2010	11.87	12.20	11.87	12.06	1,395,066	+0.14(+1.17%)
Mar 17, 2010	11.74	12.29	11.58	11.92	2,904,217	+0.22(+1.91%)
Mar 16, 2010	11.84	11.92	11.53	11.69	1,422,959	-0.14(-1.18%)
Mar 15, 2010	11.62	11.94	11.46	11.83	2,594,601	-0.13(-1.11%)
Mar 12, 2010	12.84	12.84	11.90	11.96	3,002,701	-0.57(-4.57%)
Mar 11, 2010	11.06	12.62	11.06	12.54	6,646,434	+1.48(+13.38%)
Mar 10, 2010	11.24	11.31	10.99	11.06	1,398,060	-0.15(-1.31%)
Mar 09, 2010	11.13	11.41	11.04	11.20	1,611,627	+0.11(+0.98%)
Mar 08, 2010	11.28	11.30	11.03	11.10	1,795,813	-0.17(-1.53%)
Mar 05, 2010	10.91	11.28	10.91	11.27	3,563,355	+0.38(+3.49%)
Mar 04, 2010	10.76	10.97	10.54	10.89	3,185,076	+0.18(+1.68%)
Mar 03, 2010	11.03	11.19	10.58	10.71	5,123,264	-0.26(-2.33%)
Mar 02, 2010	11.04	11.80	10.92	10.96	15,944,975	-2.09(-15.98%)
Mar 01, 2010	13.46	13.46	12.99	13.05	4,344,395	-0.31(-2.33%)
Feb 26, 2010	13.91	13.93	13.22	13.36	1,946,138	-0.56(-4.02%)
Feb 25, 2010	13.53	13.95	13.37	13.92	948,200	+0.21(+1.56%)
Feb 24, 2010	13.50	13.80	13.43	13.71	577,207	+0.20(+1.48%)
Feb 23, 2010	13.46	13.62	13.30	13.51	1,462,515	+0.06(+0.46%)
Feb 22, 2010	14.15	14.18	13.36	13.44	2,059,944	-0.74(-5.21%)
Feb 19, 2010	14.29	14.37	14.15	14.18	715,680	-0.11(-0.77%)
Feb 18, 2010	14.40	14.40	14.23	14.29	614,785	-0.08(-0.53%)
Feb 17, 2010	14.75	14.77	14.20	14.37	621,892	-0.19(-1.28%)
Feb 16, 2010	14.64	14.73	14.31	14.55	726,201	+0.06(+0.38%)
Feb 12, 2010	14.40	14.50	14.50	14.50	1,362,700	-0.13(-0.90%)
Feb 11, 2010	14.11	14.65	14.11	14.63	1,051,065	+0.57(+4.08%)
Feb 10, 2010	14.33	14.38	13.91	14.06	540,768	-0.29(-2.02%)
Feb 09, 2010	14.27	14.42	14.06	14.35	759,413	+0.18(+1.27%)
Feb 08, 2010	13.90	14.57	13.81	14.17	1,615,862	+0.30(+2.19%)
Feb 05, 2010	13.87	13.97	13.53	13.86	1,159,462	-0.06(-0.40%)
Feb 04, 2010	14.62	14.62	13.89	13.92	1,205,076	-0.75(-5.13%)
Feb 03, 2010	14.77	14.96	14.53	14.67	787,943	-0.10(-0.70%)
Feb 02, 2010	14.64	15.11	14.53	14.78	1,649,872	+0.24(+1.66%)
Feb 01, 2010	14.07	14.62	14.07	14.53	1,951,682	+0.48(+3.39%)
Jan 29, 2010	14.69	14.84	14.00	14.06	2,479,813	-0.57(-3.92%)
Jan 28, 2010	15.11	15.26	14.51	14.63	2,018,300	-0.50(-3.29%)
Jan 27, 2010	15.72	15.91	14.89	15.13	2,338,844	-0.61(-3.86%)
Jan 26, 2010	16.49	16.56	15.64	15.74	1,905,302	-0.75(-4.57%)
Jan 25, 2010	16.79	16.91	16.28	16.49	1,599,292	+0.03(+0.17%)
Jan 22, 2010	16.64	17.12	16.30	16.46	2,507,049	-0.26(-1.53%)
Jan 21, 2010	16.48	16.94	16.05	16.72	2,236,729	+0.21(+1.25%)
Jan 20, 2010	16.83	17.10	16.45	16.51	1,833,338	-0.38(-2.25%)
Jan 19, 2010	17.64	17.68	16.69	16.89	2,828,343	-0.81(-4.60%)
Jan 15, 2010	18.47	17.70	17.70	17.70	1,946,508	-0.79(-4.29%)
Jan 14, 2010	19.50	19.55	18.25	18.50	1,891,296	-1.08(-5.54%)
Jan 13, 2010	20.04	20.09	19.22	19.58	845,411	-0.45(-2.24%)
Jan 12, 2010	19.45	20.32	19.34	20.03	1,419,992	+0.08(+0.42%)
Jan 11, 2010	19.51	20.07	19.13	19.95	2,224,289	+0.41(+2.12%)
Jan 08, 2010	19.16	19.64	19.02	19.53	1,035,936	+0.38(+1.98%)
Jan 07, 2010	19.35	19.66	18.80	19.15	1,173,199	-0.16(-0.82%)
Jan 06, 2010	19.15	19.59	18.84	19.31	1,847,389	+0.02(+0.11%)
Jan 05, 2010	20.44	20.82	19.18	19.29	2,805,390	-1.28(-6.21%)
Jan 04, 2010	21.68	22.03	20.44	20.57	1,970,539	-0.95(-4.43%)
Dec 31, 2009	21.27	21.52	21.52	21.52	978,323	+0.24(+1.14%)
Dec 30, 2009	22.27	22.51	20.96	21.28	1,470,560	-1.16(-5.17%)
Dec 29, 2009	22.75	22.96	22.38	22.44	550,803	-0.29(-1.28%)
Dec 28, 2009	22.96	23.16	22.65	22.73	588,256	-0.22(-0.96%)
Dec 24, 2009	22.78	23.00	22.52	22.95	247,972	+0.23(+1.00%)
Dec 23, 2009	22.77	22.92	22.30	22.72	486,764	+0.03(+0.12%)
Dec 22, 2009	22.54	22.85	22.21	22.70	860,626	+0.26(+1.14%)
Dec 21, 2009	21.75	22.69	21.69	22.44	950,149	+0.86(+4.00%)
Dec 18, 2009	21.47	21.66	20.83	21.58	959,548	+0.32(+1.49%)
Dec 17, 2009	21.34	21.99	21.18	21.26	946,018	-0.40(-1.85%)
Dec 16, 2009	22.05	22.30	21.30	21.66	1,044,062	-0.14(-0.66%)
Dec 15, 2009	21.69	23.13	21.58	21.80	2,805,588	+0.08(+0.35%)
Dec 14, 2009	21.39	21.76	20.52	21.73	1,799,441	+1.24(+6.03%)
Dec 11, 2009	20.01	20.60	19.79	20.49	728,395	+0.50(+2.52%)
Dec 10, 2009	20.07	20.23	19.90	19.99	1,210,777	+0.05(+0.24%)
Dec 09, 2009	20.09	20.35	19.82	19.94	1,369,464	-0.12(-0.62%)
Dec 08, 2009	19.31	20.78	19.01	20.07	4,066,302	+0.58(+2.98%)
Dec 07, 2009	17.90	19.69	17.80	19.48	4,633,325	+1.53(+8.50%)
Dec 04, 2009	17.70	18.23	17.54	17.96	813,414	+0.56(+3.21%)
Dec 03, 2009	17.89	17.91	17.31	17.40	783,552	-0.39(-2.17%)
Dec 02, 2009	17.66	18.40	17.60	17.79	1,883,333	+0.20(+1.14%)
Dec 01, 2009	17.26	17.78	17.23	17.59	1,179,788	+0.53(+3.12%)
Nov 30, 2009	17.02	17.11	16.67	17.05	806,519	+0.10(+0.57%)
Nov 27, 2009	16.90	17.22	16.58	16.96	403,839	-0.31(-1.80%)
Nov 25, 2009	17.01	17.43	16.81	17.27	840,089	+0.37(+2.21%)
Nov 24, 2009	16.48	16.94	16.21	16.90	1,096,550	+0.37(+2.26%)
Nov 23, 2009	15.94	16.92	15.86	16.52	1,485,852	+0.79(+5.00%)
Nov 20, 2009	15.54	15.83	15.34	15.74	573,185	+0.06(+0.40%)
Nov 19, 2009	15.78	15.78	15.46	15.67	773,865	-0.26(-1.65%)
Nov 18, 2009	16.05	16.17	15.80	15.94	350,892	-0.16(-0.99%)
Nov 17, 2009	15.81	16.14	15.58	16.09	693,633	+0.28(+1.75%)
Nov 16, 2009	15.66	15.85	15.28	15.82	709,577	+0.33(+2.14%)
Nov 13, 2009	15.28	15.49	15.03	15.49	1,263,324	+0.19(+1.22%)
Nov 12, 2009	15.74	15.83	15.22	15.30	699,171	-0.41(-2.64%)
Nov 11, 2009	15.49	15.78	15.27	15.71	2,099,413	+0.46(+3.03%)
Nov 10, 2009	15.36	15.45	15.13	15.25	1,056,606	-0.17(-1.12%)
Nov 09, 2009	15.48	15.60	15.36	15.43	536,474	+0.01(+0.09%)
Nov 06, 2009	14.85	15.43	14.71	15.41	1,029,640	+0.43(+2.86%)
Nov 05, 2009	15.06	15.10	14.81	14.98	1,102,310	-0.01(-0.09%)
Nov 04, 2009	15.50	15.74	14.96	15.00	1,173,966	-0.50(-3.25%)
Nov 03, 2009	15.10	15.60	15.10	15.50	1,445,550	+0.26(+1.68%)
Nov 02, 2009	14.89	15.46	14.86	15.25	1,324,413	+0.39(+2.60%)
Oct 30, 2009	14.87	15.01	14.50	14.86	1,567,689	-0.12(-0.78%)
Oct 29, 2009	14.83	15.01	14.29	14.98	1,642,680	+0.32(+2.17%)
Oct 28, 2009	13.19	15.19	12.97	14.66	4,968,682	+1.59(+12.15%)
Oct 27, 2009	13.42	13.56	12.86	13.07	1,526,392	-0.26(-1.97%)
Oct 26, 2009	13.46	13.82	13.16	13.33	999,161	-0.16(-1.18%)
Oct 23, 2009	13.32	13.57	13.19	13.49	866,280	+0.27(+2.04%)
Oct 22, 2009	12.80	13.39	12.68	13.22	738,985	+0.44(+3.46%)
Oct 21, 2009	12.97	13.32	12.74	12.78	1,002,551	-0.24(-1.86%)
Oct 20, 2009	13.06	13.61	12.90	13.02	1,491,206	-0.48(-3.53%)
Oct 19, 2009	12.93	13.83	12.90	13.50	2,695,227	+0.66(+5.11%)
Oct 16, 2009	12.26	13.12	12.15	12.84	4,088,429	+0.95(+8.01%)
Oct 15, 2009	11.89	11.97	11.74	11.89	600,413	-0.11(-0.92%)
Oct 14, 2009	11.79	12.10	11.67	12.00	1,133,741	+0.32(+2.72%)
Oct 13, 2009	11.79	11.80	11.50	11.68	573,408	-0.09(-0.76%)
Oct 12, 2009	11.87	11.95	11.72	11.77	671,530	-0.03(-0.23%)
Oct 09, 2009	11.53	11.89	11.37	11.80	826,307	+0.27(+2.34%)
Oct 08, 2009	11.86	11.88	11.38	11.53	1,103,639	-0.19(-1.65%)
Oct 07, 2009	11.94	12.15	11.43	11.72	1,938,528	-0.33(-2.75%)
Oct 06, 2009	12.77	12.90	11.98	12.06	10,843,807	+1.66(+16.01%)
Oct 05, 2009	10.17	10.83	10.15	10.39	1,468,702	+0.31(+3.08%)
Oct 02, 2009	10.15	10.36	10.07	10.08	276,524	-0.19(-1.82%)
Oct 01, 2009	10.47	10.48	10.17	10.27	552,672	-0.27(-2.56%)
Sep 30, 2009	10.75	10.75	10.43	10.54	502,629	-0.21(-1.93%)
Sep 29, 2009	10.99	11.01	10.74	10.74	246,210	-0.24(-2.20%)
Sep 28, 2009	10.63	11.12	10.60	10.99	462,895	+0.37(+3.51%)
Sep 25, 2009	10.91	10.98	10.55	10.61	1,107,128	-0.31(-2.84%)
Sep 24, 2009	11.30	11.31	10.70	10.92	915,378	-0.28(-2.47%)
Sep 23, 2009	12.41	12.41	11.19	11.20	1,397,665	-1.22(-9.79%)
Sep 22, 2009	11.75	12.60	11.70	12.41	1,134,891	+0.75(+6.45%)
Sep 21, 2009	11.53	11.88	11.28	11.66	645,296	+0.08(+0.72%)
Sep 18, 2009	11.61	12.10	11.35	11.58	1,450,961	+0.15(+1.33%)
Sep 17, 2009	10.33	11.66	10.25	11.43	2,100,767	+1.13(+11.00%)
Sep 16, 2009	10.15	10.29	10.08	10.29	310,505	+0.14(+1.36%)
Sep 15, 2009	9.887	10.16	9.874	10.16	299,517	+0.23(+2.30%)
Sep 14, 2009	9.805	9.950	9.729	9.929	203,996	+0.02(+0.21%)
Sep 11, 2009	10.14	10.15	9.846	9.908	264,326	-0.24(-2.38%)
Sep 10, 2009	10.15	10.25	10.01	10.15	351,873	-0.01(-0.07%)
Sep 09, 2009	10.03	10.25	9.867	10.16	413,160	+0.05(+0.48%)
Sep 08, 2009	9.853	10.12	9.825	10.11	618,489	+0.33(+3.39%)
Sep 04, 2009	9.660	9.798	9.570	9.777	316,100	+0.21(+2.16%)
Sep 03, 2009	9.149	9.584	9.149	9.570	263,990	+0.25(+2.67%)
Sep 02, 2009	9.528	9.591	9.321	9.321	513,041	-0.26(-2.67%)
Sep 01, 2009	9.770	10.00	9.535	9.577	412,701	-0.28(-2.87%)
Aug 31, 2009	9.846	9.950	9.680	9.860	461,541	-0.09(-0.90%)
Aug 28, 2009	10.14	10.17	9.901	9.950	207,730	-0.12(-1.17%)
Aug 27, 2009	9.887	10.11	9.812	10.07	535,670	+0.10(+1.04%)
Aug 26, 2009	10.00	10.14	9.908	9.963	376,423	-0.08(-0.82%)
Aug 25, 2009	10.23	10.29	10.05	10.05	481,749	-0.11(-1.09%)
Aug 24, 2009	10.06	10.22	9.874	10.16	595,863	+0.08(+0.82%)
Aug 21, 2009	9.963	10.17	9.825	10.07	551,807	+0.23(+2.39%)
Aug 20, 2009	9.404	9.936	9.321	9.839	538,370	+0.39(+4.09%)
Aug 19, 2009	9.218	9.618	9.204	9.453	539,783	+0.09(+0.96%)
Aug 18, 2009	9.294	9.425	9.218	9.363	544,051	+0.08(+0.89%)
Aug 17, 2009	9.425	9.439	9.262	9.280	654,248	-0.23(-2.40%)
Aug 14, 2009	9.528	9.563	9.342	9.508	486,459	-0.01(-0.07%)
Aug 13, 2009	9.418	9.542	9.356	9.515	388,127	+0.17(+1.77%)
Aug 12, 2009	9.259	9.466	9.218	9.349	264,975	+0.14(+1.58%)
Aug 11, 2009	9.266	9.342	9.149	9.204	261,801	-0.06(-0.60%)
Aug 10, 2009	9.232	9.356	9.225	9.259	265,134	+0.02(+0.22%)
Aug 07, 2009	9.314	9.453	9.218	9.238	431,738	+0.00(+0.00%)
Aug 06, 2009	9.446	9.466	9.232	9.238	293,927	-0.09(-0.96%)
Aug 05, 2009	9.611	9.611	9.238	9.328	434,290	-0.25(-2.60%)
Aug 04, 2009	9.611	9.742	9.522	9.577	366,689	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.