Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.38	40.63	34.12	39.49	3,237,371	+1.48(+3.90%)
Jul 30, 2018	39.05	39.89	37.32	38.01	1,398,784	-0.79(-2.04%)
Jul 27, 2018	39.74	40.38	38.36	38.80	1,247,609	-0.84(-2.12%)
Jul 26, 2018	40.97	41.10	39.59	39.64	637,107	-1.33(-3.25%)
Jul 25, 2018	39.59	41.02	39.44	40.97	1,024,762	+1.23(+3.11%)
Jul 24, 2018	39.84	40.43	39.15	39.74	1,050,229	-0.15(-0.37%)
Jul 23, 2018		40.04	39.30	39.89	503,662	+0.40(+1.00%)
Jul 20, 2018	39.79	40.13	39.25	39.49	510,475	-0.30(-0.74%)
Jul 19, 2018	38.26	39.89	38.21	39.79	565,706	+1.38(+3.60%)
Jul 18, 2018	38.70	38.70	37.96	38.41	361,792	-0.25(-0.64%)
Jul 17, 2018	39.15	39.64	38.31	38.65	861,182	-0.54(-1.39%)
Jul 16, 2018	38.56	39.69	38.46	39.20	661,486	+0.74(+1.93%)
Jul 13, 2018	37.96	38.65	37.67	38.46	565,841	+0.35(+0.91%)
Jul 12, 2018	38.70	38.70	37.07	38.11	799,322	-0.35(-0.90%)
Jul 11, 2018	38.31	38.80	37.77	38.46	1,251,383	+0.05(+0.13%)
Jul 10, 2018	38.70	39.34	38.06	38.41	581,762	-0.20(-0.51%)
Jul 09, 2018	39.34	39.34	38.23	38.60	783,867	-0.74(-1.88%)
Jul 06, 2018	39.10	40.04	38.75	39.34	659,790	+0.25(+0.63%)
Jul 05, 2018	38.51	39.39	38.01	39.10	925,365	+0.59(+1.54%)
Jul 03, 2018		38.51	38.51	38.51	0	-0.05(-0.13%)
Jul 02, 2018	37.91	38.70	37.07	38.56	670,191	+0.54(+1.43%)
Jun 29, 2018	37.72	38.31	37.32	38.01	595,066	+0.54(+1.45%)
Jun 28, 2018	37.12	37.47	36.83	37.47	402,713	+0.35(+0.93%)
Jun 27, 2018	37.96	38.31	36.53	37.12	878,718	-0.94(-2.46%)
Jun 26, 2018	37.37	38.21	36.83	38.06	631,952	+0.79(+2.12%)
Jun 25, 2018	36.83	37.37	36.53	37.27	859,029	+0.15(+0.40%)
Jun 22, 2018	37.67	38.01	36.73	37.12	555,842	-0.40(-1.05%)
Jun 21, 2018	38.26	38.51	37.47	37.52	381,527	-0.69(-1.81%)
Jun 20, 2018	38.06	38.85	37.81	38.21	384,449	+0.35(+0.91%)
Jun 19, 2018		38.06	36.63	37.86	407,086	+0.20(+0.52%)
Jun 18, 2018	36.09	38.01	35.40	37.67	742,288	+1.43(+3.95%)
Jun 15, 2018		35.99	35.45	36.23	732,650	+0.25(+0.69%)
Jun 14, 2018	35.89	36.68	35.54	35.99	416,082	+0.39(+1.11%)
Jun 13, 2018	35.79	35.94	34.97	35.59	402,947	-0.20(-0.55%)
Jun 12, 2018	35.84	36.09	35.15	35.79	487,803	+0.00(+0.00%)
Jun 11, 2018	34.70	35.89	34.61	35.79	446,141	+0.99(+2.84%)
Jun 08, 2018	35.20	35.97	34.75	34.80	388,413	-0.39(-1.12%)
Jun 07, 2018	35.40	35.73	34.06	35.20	874,218	+0.00(+0.00%)
Jun 06, 2018	36.63	36.68	34.95	35.20	953,218	-1.38(-3.78%)
Jun 05, 2018	37.67	37.67	36.38	36.58	729,303	-1.09(-2.88%)
Jun 04, 2018	36.63	37.72	36.43	37.67	817,680	+1.14(+3.11%)
Jun 01, 2018	36.98	37.47	35.84	36.53	783,571	-0.30(-0.80%)
May 31, 2018	37.37	37.37	35.64	36.83	1,039,524	-0.44(-1.19%)
May 30, 2018	35.79	37.52	35.40	37.27	1,168,557	+2.07(+5.89%)
May 29, 2018	34.75	35.42	34.41	35.20	654,612	+0.39(+1.13%)
May 25, 2018		34.80	34.80	34.80	0	+0.05(+0.14%)
May 24, 2018	33.57	35.40	33.17	34.75	1,292,635	+1.23(+3.68%)
May 23, 2018	33.22	33.77	33.08	33.52	660,761	+0.10(+0.30%)
May 22, 2018	32.98	34.61	32.98	33.42	994,572	+0.30(+0.89%)
May 21, 2018	32.78	33.22	32.58	33.12	501,746	+0.49(+1.51%)
May 18, 2018	33.08	33.12	32.43	32.63	635,418	-0.35(-1.05%)
May 17, 2018	32.93	33.30	32.53	32.98	724,209	+0.20(+0.60%)
May 16, 2018	32.29	33.12	32.29	32.78	568,914	+0.59(+1.84%)
May 15, 2018	30.95	32.29	30.90	32.19	716,134	+1.23(+3.99%)
May 14, 2018	30.95	31.45	30.66	30.95	698,326	+0.05(+0.16%)
May 11, 2018	31.25	31.45	30.66	30.90	577,002	-0.39(-1.26%)
May 10, 2018	31.05	31.64	30.68	31.30	644,774	+0.10(+0.32%)
May 09, 2018	32.04	32.19	30.56	31.20	1,438,008	-0.69(-2.17%)
May 08, 2018	32.67	32.82	31.74	31.89	1,304,519	-0.93(-2.84%)
May 07, 2018	32.92	33.46	32.67	32.82	952,721	+0.05(+0.15%)
May 04, 2018	32.04	33.34	32.04	32.77	867,191	+0.49(+1.52%)
May 03, 2018	33.31	33.31	32.09	32.28	1,236,088	-0.98(-2.95%)
May 02, 2018	33.51	33.63	32.14	33.26	2,126,163	-0.29(-0.88%)
May 01, 2018	33.26	35.17	31.84	33.56	5,665,695	+5.14(+18.10%)
Apr 30, 2018	27.87	29.10	27.38	28.41	2,382,497	+0.44(+1.58%)
Apr 27, 2018	28.02	28.76	27.78	27.97	899,844	+0.00(+0.00%)
Apr 26, 2018	29.29	29.29	27.87	27.97	881,547	-1.22(-4.19%)
Apr 25, 2018	28.71	29.39	28.66	29.20	1,318,600	+0.34(+1.19%)
Apr 24, 2018	29.20	29.59	28.46	28.85	1,063,230	-0.05(-0.17%)
Apr 23, 2018	27.97	29.07	27.92	28.90	994,235	+1.03(+3.69%)
Apr 20, 2018	28.17	29.10	27.43	27.87	894,804	-0.25(-0.87%)
Apr 19, 2018	28.17	28.85	27.92	28.12	752,761	+0.00(+0.00%)
Apr 18, 2018	28.07	28.34	27.48	28.12	653,871	+0.25(+0.88%)
Apr 17, 2018	28.22	29.10	27.68	27.87	856,492	-0.25(-0.87%)
Apr 16, 2018	28.36	28.90	27.97	28.12	954,334	+0.10(+0.35%)
Apr 13, 2018	28.41	28.56	27.68	28.02	929,971	-0.20(-0.69%)
Apr 12, 2018	28.41	28.51	27.97	28.22	752,672	-0.15(-0.52%)
Apr 11, 2018	28.31	28.85	28.27	28.36	702,347	-0.05(-0.17%)
Apr 10, 2018	28.12	28.90	27.92	28.41	746,003	+0.69(+2.47%)
Apr 09, 2018	27.78	28.22	27.48	27.73	826,368	+0.25(+0.89%)
Apr 06, 2018	27.38	27.78	26.99	27.48	1,114,350	-0.05(-0.18%)
Apr 05, 2018	28.22	28.22	26.89	27.53	770,307	-0.64(-2.26%)
Apr 04, 2018	26.06	28.22	25.53	28.17	1,121,639	+1.76(+6.68%)
Apr 03, 2018	26.94	27.04	25.82	26.40	708,599	-0.34(-1.28%)
Apr 02, 2018	26.31	27.19	26.06	26.75	706,777	+0.34(+1.30%)
Mar 29, 2018		26.40	26.40	26.40	0	-0.25(-0.92%)
Mar 28, 2018	26.45	27.29	26.40	26.65	739,398	+0.20(+0.74%)
Mar 27, 2018	27.97	27.97	26.31	26.45	971,733	-1.57(-5.59%)
Mar 26, 2018	27.19	28.31	27.19	28.02	1,129,241	+1.13(+4.19%)
Mar 23, 2018	27.48	27.66	26.84	26.89	790,305	-0.54(-1.96%)
Mar 22, 2018	28.02	28.27	27.38	27.43	643,806	-0.93(-3.28%)
Mar 21, 2018	29.00	29.29	28.02	28.36	917,665	-0.59(-2.03%)
Mar 20, 2018	29.39	30.52	28.76	28.95	1,129,815	-0.83(-2.80%)
Mar 19, 2018	30.47	30.47	29.54	29.78	641,760	-0.93(-3.03%)
Mar 16, 2018	30.57	31.25	30.49	30.71	1,223,502	+0.24(+0.80%)
Mar 15, 2018	30.91	31.11	30.32	30.47	490,072	-0.44(-1.43%)
Mar 14, 2018	31.35	31.45	30.52	30.91	631,532	-0.39(-1.25%)
Mar 13, 2018	31.55	31.69	30.91	31.30	596,433	-0.20(-0.62%)
Mar 12, 2018	31.84	33.07	31.20	31.50	897,206	-0.39(-1.23%)
Mar 09, 2018	31.30	32.04	30.76	31.89	707,828	+0.88(+2.84%)
Mar 08, 2018	31.94	32.14	30.67	31.01	939,319	-0.88(-2.77%)
Mar 07, 2018		32.23		31.89	1,248,224	+1.42(+4.66%)
Mar 06, 2018	30.37	30.86	29.69	30.47	1,428,253	+0.29(+0.97%)
Mar 05, 2018	30.57	31.10	29.98	30.18	1,257,600	-0.39(-1.27%)
Mar 02, 2018	30.13	31.30	29.69	30.57	1,842,816	+0.49(+1.62%)
Mar 01, 2018	29.84	30.64	29.21	30.08	2,080,646	+0.19(+0.65%)
Feb 28, 2018	30.57	31.05	29.21	29.89	3,026,712	-0.53(-1.76%)
Feb 27, 2018	28.43	30.62	27.75	30.42	8,960,131	-8.36(-21.55%)
Feb 26, 2018	40.58	41.45	38.05	38.78	3,225,040	-1.60(-3.97%)
Feb 23, 2018	38.68	40.72	38.68	40.38	849,007	+1.70(+4.40%)
Feb 22, 2018			38.59	38.68	900,441	-1.26(-3.16%)
Feb 21, 2018	40.19	40.63	39.85	39.95	646,186	-0.19(-0.48%)
Feb 20, 2018	41.11	41.78	40.09	40.14	480,413	-1.26(-3.05%)
Feb 16, 2018		41.40	41.40	41.40	0	+0.24(+0.59%)
Feb 15, 2018	41.40	41.70	40.34	41.16	336,600	+0.19(+0.47%)
Feb 14, 2018	40.24	41.26	39.80	40.97	294,846	+0.58(+1.44%)
Feb 13, 2018	39.80	40.72	39.80	40.38	412,248	+0.34(+0.85%)
Feb 12, 2018	40.53	40.63	38.29	40.04	717,349	-0.19(-0.48%)
Feb 09, 2018	40.24	40.87	38.63	40.24	946,320	+0.24(+0.61%)
Feb 08, 2018	41.89	42.13	39.85	39.99	467,947	-1.80(-4.30%)
Feb 07, 2018	40.43	41.94	40.38	41.79	654,471	+1.51(+3.74%)
Feb 06, 2018	40.68	42.57	40.04	40.29	768,262	-1.21(-2.93%)
Feb 05, 2018	41.74	43.15	41.06	41.50	419,961	-0.53(-1.27%)
Feb 02, 2018	41.70	42.91	40.92	42.04	617,758	+0.05(+0.12%)
Feb 01, 2018	41.60	42.52	39.75	41.99	785,426	-0.05(-0.12%)
Jan 31, 2018	42.28	43.30	41.99	42.04	562,396	-0.10(-0.23%)
Jan 30, 2018	42.04	42.23	40.97	42.13	614,074	-0.44(-1.03%)
Jan 29, 2018	43.25	43.88	42.42	42.57	537,334	-0.83(-1.90%)
Jan 26, 2018	43.25	44.13	42.38	43.40	668,918	+0.49(+1.13%)
Jan 25, 2018	44.81	45.29	41.89	42.91	1,287,630	-1.90(-4.23%)
Jan 24, 2018	46.65	46.70	44.42	44.81	564,823	-1.75(-3.76%)
Jan 23, 2018	46.22	46.90	45.49	46.56	490,348	+0.49(+1.05%)
Jan 22, 2018		46.17	44.90	46.07	514,018	+0.44(+0.96%)
Jan 19, 2018	47.72	47.92	45.29	45.63	1,019,181	-2.09(-4.38%)
Jan 18, 2018	50.10	50.83	47.62	47.72	511,761	-2.43(-4.84%)
Jan 17, 2018	51.03	51.27	50.05	50.15	461,544	-0.78(-1.53%)
Jan 16, 2018	51.22	51.56	50.39	50.93	407,038	-0.10(-0.19%)
Jan 12, 2018		51.03	51.03	51.03	0	+0.92(+1.84%)
Jan 11, 2018	49.96	50.30	49.18	50.10	282,731	+0.34(+0.68%)
Jan 10, 2018	49.47	50.15	48.89	49.76	220,976	+0.19(+0.39%)
Jan 09, 2018	49.47	49.96	49.08	49.57	463,687	+0.29(+0.59%)
Jan 08, 2018	48.26	49.42	47.92	49.28	368,766	+1.02(+2.11%)
Jan 05, 2018	49.08	49.18	47.62	48.26	458,450	-0.73(-1.49%)
Jan 04, 2018	50.73	50.88	48.16	48.99	468,844	-1.60(-3.17%)
Jan 03, 2018	51.03	51.90	50.15	50.59	251,715	-0.63(-1.23%)
Jan 02, 2018	51.66	52.05	50.59	51.22	415,406	+0.10(+0.19%)
Dec 29, 2017		51.12	51.12	51.12	0	-0.15(-0.28%)
Dec 28, 2017	51.66	52.19	50.83	51.27	202,172	-0.34(-0.66%)
Dec 27, 2017	51.85	52.53	51.61	51.61	212,302	-0.19(-0.38%)
Dec 26, 2017	52.82	52.87	51.80	51.80	199,110	-1.02(-1.93%)
Dec 22, 2017	52.68	53.55	51.42	52.82	281,285	+0.24(+0.46%)
Dec 21, 2017	52.44	53.16	51.80	52.58	320,744	+0.15(+0.28%)
Dec 20, 2017	50.98	52.48	50.88	52.44	302,121	+1.56(+3.06%)
Dec 19, 2017	52.10	52.17	49.86	50.88	416,887	-1.21(-2.33%)
Dec 18, 2017	50.01	52.19	49.33	52.10	482,499	+1.75(+3.47%)
Dec 15, 2017	48.40	50.47	47.67	50.35	737,286	+1.90(+3.91%)
Dec 14, 2017	48.69	49.13	47.87	48.45	446,336	-0.24(-0.50%)
Dec 13, 2017	48.50	49.33	48.35	48.69	225,771	+0.39(+0.80%)
Dec 12, 2017	49.33	49.96	48.30	48.30	379,838	-1.02(-2.07%)
Dec 11, 2017	50.54	50.54	49.13	49.33	507,029	-1.02(-2.03%)
Dec 08, 2017	50.83	51.37	50.35	50.35	233,096	-0.19(-0.38%)
Dec 07, 2017	50.78	51.37	50.01	50.54	393,104	-0.34(-0.67%)
Dec 06, 2017	49.23	51.61	49.37	50.88	373,335	+1.51(+3.05%)
Dec 05, 2017	49.86	50.44	49.13	49.37	417,320	-0.63(-1.26%)
Dec 04, 2017	48.50	50.15	48.50	50.01	370,904	+2.14(+4.47%)
Dec 01, 2017	49.23	49.23	46.90	47.87	500,232	-1.46(-2.96%)
Nov 30, 2017	48.11	49.67	47.82	49.33	561,457	+1.51(+3.15%)
Nov 29, 2017	48.01	48.89	47.33	47.82	468,662	-0.29(-0.61%)
Nov 28, 2017	46.56	48.21	46.51	48.11	302,696	+1.70(+3.66%)
Nov 27, 2017	47.19	47.72	46.26	46.41	383,342	-0.78(-1.65%)
Nov 24, 2017	47.43	47.43	46.85	47.19	102,612	-0.19(-0.41%)
Nov 22, 2017	47.14	47.92	47.14	47.38	288,440	+0.24(+0.52%)
Nov 21, 2017	47.48	47.58	46.56	47.14	405,105	-0.19(-0.41%)
Nov 20, 2017	47.67	48.11	47.14	47.33	312,422	-0.24(-0.51%)
Nov 17, 2017	46.36	48.09	46.22	47.58	473,539	+1.07(+2.30%)
Nov 16, 2017	46.22	47.28	46.22	46.51	359,495	+0.34(+0.74%)
Nov 15, 2017	46.80	46.99	45.83	46.17	331,614	-1.02(-2.16%)
Nov 14, 2017	46.36	47.33	45.61	47.19	369,481	+0.83(+1.78%)
Nov 13, 2017	45.58	46.90	45.24	46.36	330,826	+0.83(+1.81%)
Nov 10, 2017	46.02	46.75	45.44	45.53	463,590	-0.63(-1.37%)
Nov 09, 2017	45.83	46.26	45.68	46.17	387,826	+0.15(+0.32%)
Nov 08, 2017	46.17	46.51	45.10	46.02	525,494	-0.58(-1.25%)
Nov 07, 2017	48.06	48.40	46.02	46.60	670,526	-0.97(-2.04%)
Nov 06, 2017	48.60	48.84	47.48	47.58	380,336	-1.02(-2.10%)
Nov 03, 2017	48.35	48.79	47.92	48.60	544,686	+0.41(+0.86%)
Nov 02, 2017	47.46	48.43	46.63	48.18	616,616	+0.92(+1.95%)
Nov 01, 2017	48.81	49.30	46.92	47.26	647,509	-1.11(-2.30%)
Oct 31, 2017	49.15	50.07	48.38	48.38	884,274	-0.34(-0.70%)
Oct 30, 2017	52.20	52.25	48.62	48.72	971,464	-3.44(-6.59%)
Oct 27, 2017	50.56	52.54	50.56	52.15	1,076,777	+1.62(+3.21%)
Oct 26, 2017	49.83	52.06	49.59	50.53	2,132,012	-5.93(-10.51%)
Oct 25, 2017	56.51	56.90	55.01	56.46	594,187	+0.05(+0.09%)
Oct 24, 2017	57.14	57.25	55.93	56.42	343,301	-0.44(-0.77%)
Oct 23, 2017	57.38	58.01	56.51	56.85	498,645	-0.24(-0.42%)
Oct 20, 2017	56.37	57.24	56.37	57.09	368,002	+1.11(+1.99%)
Oct 19, 2017	56.56	56.56	55.35	55.98	427,700	-0.87(-1.53%)
Oct 18, 2017	57.63	58.11	56.85	56.85	362,679	-0.48(-0.84%)
Oct 17, 2017	56.85	57.75	56.66	57.34	339,794	+0.27(+0.47%)
Oct 16, 2017	56.37	57.53	56.17	57.07	506,649	+0.70(+1.25%)
Oct 13, 2017	58.11	58.89	55.83	56.37	439,094	-1.69(-2.92%)
Oct 12, 2017	56.27	58.50	56.13	58.06	660,780	+1.65(+2.92%)
Oct 11, 2017	57.00	57.14	55.98	56.42	566,856	-0.44(-0.77%)
Oct 10, 2017	55.21	57.09	55.11	56.85	392,443	+1.94(+3.53%)
Oct 09, 2017	54.91	55.69	54.58	54.91	283,674	+0.00(+0.00%)
Oct 06, 2017	54.19	55.30	53.41	54.91	319,088	+0.87(+1.61%)
Oct 05, 2017	55.16	55.16	53.99	54.04	357,003	-1.02(-1.85%)
Oct 04, 2017	55.21	55.54	54.48	55.06	257,990	+0.00(+0.00%)
Oct 03, 2017	55.21	55.69	54.48	55.06	314,476	+0.24(+0.44%)
Oct 02, 2017	54.14	55.11	53.99	54.82	457,476	+0.68(+1.25%)
Sep 29, 2017	53.07	54.58	52.93	54.14	535,884	+1.21(+2.29%)
Sep 28, 2017	54.14	55.11	52.30	52.93	509,542	-1.21(-2.24%)
Sep 27, 2017	51.62	54.16	51.62	54.14	608,643	+2.86(+5.57%)
Sep 26, 2017	51.62	51.96	50.75	51.28	498,043	-0.05(-0.09%)
Sep 25, 2017	51.28	52.01	50.85	51.33	475,294	+0.00(+0.00%)
Sep 22, 2017	50.41	51.48	50.13	51.33	352,316	+0.92(+1.83%)
Sep 21, 2017	50.80	51.72	50.36	50.41	329,020	-0.44(-0.86%)
Sep 20, 2017	50.17	51.77	50.17	50.85	479,236	+0.48(+0.96%)
Sep 19, 2017	49.78	50.51	49.39	50.36	302,763	+0.48(+0.97%)
Sep 18, 2017	49.35	50.80	49.25	49.88	392,685	+0.63(+1.28%)
Sep 15, 2017	49.73	49.90	46.00	49.25	1,054,928	-0.53(-1.07%)
Sep 14, 2017	49.59	49.94	49.30	49.78	372,444	-0.05(-0.10%)
Sep 13, 2017	50.65	51.14	49.59	49.83	313,162	-0.87(-1.72%)
Sep 12, 2017	51.04	51.19	50.31	50.70	308,165	-0.34(-0.66%)
Sep 11, 2017		51.57	50.08	51.04	253,356	+0.63(+1.25%)
Sep 08, 2017	50.36	50.85	49.49	50.41	279,025	+0.10(+0.19%)
Sep 07, 2017	50.75	51.28	50.07	50.31	328,953	-0.34(-0.67%)
Sep 06, 2017	51.38	51.57	50.46	50.65	390,961	-0.73(-1.41%)
Sep 05, 2017	51.38	52.11	50.90	51.38	389,096	-0.29(-0.56%)
Sep 01, 2017	52.59	52.59	50.94	51.67	465,004	-0.92(-1.75%)
Aug 31, 2017	52.06	53.17	51.96	52.59	391,529	+0.58(+1.12%)
Aug 30, 2017	51.23	52.83	51.15	52.01	254,208	+0.63(+1.23%)
Aug 29, 2017	50.65	51.67	50.41	51.38	275,406	+0.48(+0.95%)
Aug 28, 2017	51.28	52.08	50.75	50.90	349,761	-0.19(-0.38%)
Aug 25, 2017	51.57	51.72	50.36	51.09	656,369	-0.48(-0.94%)
Aug 24, 2017	53.61	54.04	51.57	51.57	422,902	-1.84(-3.45%)
Aug 23, 2017	54.24	54.67	52.78	53.41	386,586	-1.02(-1.87%)
Aug 22, 2017	53.37	55.21	53.37	54.43	526,468	+1.26(+2.37%)
Aug 21, 2017	53.22	53.75	52.57	53.17	447,202	+0.00(+0.00%)
Aug 18, 2017	52.30	53.70	52.01	53.17	377,562	+0.63(+1.20%)
Aug 17, 2017	52.20	53.27	51.86	52.54	521,583	+0.34(+0.65%)
Aug 16, 2017	51.33	52.78	51.28	52.20	333,684	+0.92(+1.79%)
Aug 15, 2017	51.04	51.91	50.36	51.28	382,007	+0.24(+0.47%)
Aug 14, 2017	52.69	52.78	50.94	51.04	525,940	-1.21(-2.32%)
Aug 11, 2017	53.32	53.95	51.67	52.25	524,220	-0.82(-1.55%)
Aug 10, 2017	53.12	53.70	51.77	53.07	401,776	-0.24(-0.45%)
Aug 09, 2017	53.03	54.14	51.33	53.32	532,361	+0.34(+0.64%)
Aug 08, 2017	52.83	53.95	51.82	52.98	518,087	+0.15(+0.28%)
Aug 07, 2017	51.72	53.34	51.62	52.83	729,261	+1.11(+2.15%)
Aug 04, 2017		52.45	50.27	51.72	538,300	+1.45(+2.89%)
Aug 03, 2017	49.39	51.43	49.06	50.27	778,230	+1.04(+2.11%)
Aug 02, 2017	52.46	52.89	48.98	49.22	976,057	-3.23(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.