Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	73.03	74.87	72.37	74.31	740,398	+1.88(+2.60%)
Jul 30, 2018	74.61	75.47	72.28	72.43	892,756	-2.10(-2.82%)
Jul 27, 2018	77.58	78.41	74.47	74.53	843,200	-3.34(-4.29%)
Jul 26, 2018	77.32	78.10	75.39	77.87	1,260,601	+0.23(+0.30%)
Jul 25, 2018		79.71	75.05	77.64	2,420,819	+2.07(+2.74%)
Jul 24, 2018		83.99	75.06	75.57	5,359,470	-12.71(-14.40%)
Jul 23, 2018	86.76	88.87	86.67	88.28	1,064,737	+1.28(+1.47%)
Jul 20, 2018	87.07	87.98	86.15	87.00	592,323	+0.02(+0.02%)
Jul 19, 2018	85.36	87.24	85.36	86.98	498,437	+1.01(+1.17%)
Jul 18, 2018	87.42	88.38	85.37	85.97	468,923	-1.37(-1.57%)
Jul 17, 2018	85.38	88.09	84.52	87.34	849,076	+3.50(+4.17%)
Jul 16, 2018	84.59	85.39	83.59	83.84	496,202	-0.91(-1.07%)
Jul 13, 2018	85.60	85.86	84.74	84.75	349,083	-0.68(-0.80%)
Jul 12, 2018	84.16	85.51	84.06	85.43	507,854	+1.88(+2.25%)
Jul 11, 2018	83.00	84.29	82.08	83.55	419,381	+0.25(+0.30%)
Jul 10, 2018	84.25	84.94	82.98	83.30	426,183	-0.75(-0.89%)
Jul 09, 2018	84.66	85.25	83.02	84.05	575,584	-0.35(-0.41%)
Jul 06, 2018	83.21	84.88	83.14	84.40	691,381	+1.47(+1.77%)
Jul 05, 2018	83.45	83.72	82.48	82.93	426,501	-0.01(-0.01%)
Jul 03, 2018		82.94	82.94	82.94	0	+0.58(+0.70%)
Jul 02, 2018	79.39	82.43	79.39	82.36	626,294	+1.80(+2.23%)
Jun 29, 2018	79.23	81.39	79.23	80.56	995,265	+1.40(+1.77%)
Jun 28, 2018	76.61	79.69	76.61	79.16	689,179	+2.28(+2.97%)
Jun 27, 2018	79.34	80.09	76.83	76.88	639,951	-2.45(-3.09%)
Jun 26, 2018	80.16	80.81	79.29	79.33	640,921	-0.57(-0.71%)
Jun 25, 2018	81.96	82.12	79.76	79.90	501,547	-2.49(-3.02%)
Jun 22, 2018	84.00	84.49	81.96	82.39	856,879	-1.29(-1.54%)
Jun 21, 2018	85.00	85.69	82.44	83.68	350,818	-1.24(-1.46%)
Jun 20, 2018	84.44	85.28	83.81	84.92	473,464	+0.95(+1.13%)
Jun 19, 2018		84.32	81.03	83.97	624,840	+0.27(+0.32%)
Jun 18, 2018	82.38	83.81	81.54	83.70	655,219	+1.57(+1.91%)
Jun 15, 2018		82.16	81.00	82.13	677,890	+1.13(+1.40%)
Jun 14, 2018	80.21	81.07	79.41	81.00	445,315	+1.00(+1.25%)
Jun 13, 2018	80.87	81.28	79.41	80.00	539,043	-0.30(-0.37%)
Jun 12, 2018	81.29	81.98	80.15	80.30	492,183	-0.82(-1.01%)
Jun 11, 2018	80.36	81.56	80.36	81.12	363,862	+0.73(+0.91%)
Jun 08, 2018	79.92	80.82	79.25	80.39	513,646	+0.44(+0.55%)
Jun 07, 2018	81.00	81.45	78.41	79.95	534,649	-0.99(-1.22%)
Jun 06, 2018	79.94	80.97	79.94	80.94	413,281	+0.91(+1.14%)
Jun 05, 2018	79.10	80.47	78.89	80.03	455,724	+1.00(+1.27%)
Jun 04, 2018	79.14	79.67	78.16	79.03	483,254	-0.07(-0.09%)
Jun 01, 2018	77.75	79.80	77.51	79.10	766,592	+1.94(+2.51%)
May 31, 2018	77.13	78.45	76.69	77.16	473,417	+0.24(+0.31%)
May 30, 2018	76.06	77.16	75.99	76.92	405,467	+1.38(+1.83%)
May 29, 2018	74.97	75.70	74.25	75.54	601,740	+0.21(+0.28%)
May 25, 2018		75.33	75.33	75.33	0	-0.76(-1.00%)
May 24, 2018	76.19	76.23	75.32	76.09	445,620	-0.08(-0.11%)
May 23, 2018	75.58	76.98	75.58	76.17	579,297	+0.64(+0.85%)
May 22, 2018	76.17	76.50	75.07	75.53	366,442	-0.44(-0.58%)
May 21, 2018	75.52	78.01	75.48	75.97	730,949	-1.57(-2.02%)
May 18, 2018	76.68	77.86	76.56	77.54	481,893	+1.11(+1.45%)
May 17, 2018	75.90	76.78	75.68	76.43	646,595	+0.78(+1.03%)
May 16, 2018	75.93	76.18	75.03	75.65	660,446	+0.00(+0.00%)
May 15, 2018	76.21	76.33	74.56	75.65	680,343	-0.78(-1.02%)
May 14, 2018	77.52	78.58	75.66	76.43	581,778	-1.25(-1.61%)
May 11, 2018	77.97	78.42	77.15	77.68	544,397	-0.48(-0.61%)
May 10, 2018	79.00	79.72	78.06	78.16	986,777	-0.71(-0.90%)
May 09, 2018	76.96	79.40	76.96	78.87	561,150	+1.94(+2.52%)
May 08, 2018	76.33	77.00	75.27	76.93	644,150	+0.75(+0.98%)
May 07, 2018	75.63	77.14	75.51	76.18	1,018,451	+1.07(+1.42%)
May 04, 2018	72.98	75.92	72.98	75.11	1,339,590	+1.69(+2.30%)
May 03, 2018	73.29	73.98	72.13	73.42	555,415	-0.22(-0.30%)
May 02, 2018	72.00	73.96	71.83	73.64	599,894	+1.60(+2.22%)
May 01, 2018	71.52	72.17	70.84	72.04	606,933	+0.68(+0.95%)
Apr 30, 2018	70.92	72.06	69.88	71.36	607,384	+0.16(+0.22%)
Apr 27, 2018	71.92	72.52	70.66	71.20	423,124	-0.40(-0.56%)
Apr 26, 2018	70.07	71.66	70.07	71.60	674,387	+2.03(+2.92%)
Apr 25, 2018	70.93	70.99	69.44	69.57	537,506	-1.35(-1.90%)
Apr 24, 2018	72.72	72.95	70.18	70.92	519,975	-1.59(-2.19%)
Apr 23, 2018	73.05	73.80	70.02	72.51	545,933	-0.63(-0.86%)
Apr 20, 2018	73.17	74.06	71.29	73.14	1,816,831	-0.32(-0.44%)
Apr 19, 2018	72.00	74.63	70.23	73.46	1,957,375	+3.71(+5.32%)
Apr 18, 2018	69.65	70.33	68.73	69.75	873,410	+0.50(+0.72%)
Apr 17, 2018	67.45	69.67	65.58	69.25	686,111	+1.79(+2.65%)
Apr 16, 2018	67.04	68.16	67.00	67.46	515,813	+1.02(+1.54%)
Apr 13, 2018	66.97	66.97	65.92	66.44	484,258	-0.31(-0.46%)
Apr 12, 2018	67.05	67.39	66.32	66.75	580,091	+0.35(+0.53%)
Apr 11, 2018	65.26	66.99	65.26	66.40	722,105	+0.57(+0.87%)
Apr 10, 2018	65.80	66.36	65.12	65.83	759,375	+0.93(+1.43%)
Apr 09, 2018	64.34	65.66	63.96	64.90	1,298,113	+1.16(+1.82%)
Apr 06, 2018	63.56	64.73	62.69	63.74	488,616	-0.35(-0.55%)
Apr 05, 2018	64.42	65.13	63.38	64.09	459,923	+0.31(+0.49%)
Apr 04, 2018	61.65	64.03	61.13	63.78	309,886	+1.07(+1.71%)
Apr 03, 2018	62.33	63.01	60.70	62.71	471,237	+0.78(+1.26%)
Apr 02, 2018	62.57	63.72	61.17	61.93	610,605	-0.88(-1.40%)
Mar 29, 2018		62.81	62.81	62.81	0	+0.30(+0.48%)
Mar 28, 2018	63.80	64.18	62.45	62.51	448,179	-1.30(-2.04%)
Mar 27, 2018	65.79	65.80	63.43	63.81	479,891	-1.84(-2.80%)
Mar 26, 2018	64.80	65.83	63.29	65.65	529,852	+1.89(+2.96%)
Mar 23, 2018	65.06	65.48	63.69	63.76	420,119	-1.26(-1.94%)
Mar 22, 2018	66.34	67.30	64.96	65.02	490,756	-2.05(-3.06%)
Mar 21, 2018	65.42	67.38	65.29	67.07	598,181	+1.77(+2.71%)
Mar 20, 2018	65.28	65.89	64.51	65.30	715,754	-0.15(-0.23%)
Mar 19, 2018	66.30	66.61	64.68	65.45	418,291	-1.42(-2.12%)
Mar 16, 2018	67.50	67.65	66.76	66.87	918,527	-0.33(-0.49%)
Mar 15, 2018	68.02	68.02	66.85	67.20	392,999	-0.64(-0.94%)
Mar 14, 2018	69.10	69.10	67.64	67.84	341,099	-0.73(-1.06%)
Mar 13, 2018	70.73	70.74	68.21	68.57	373,525	-1.77(-2.52%)
Mar 12, 2018	69.99	70.84	69.95	70.34	513,195	+0.28(+0.40%)
Mar 09, 2018	68.60	70.29	67.29	70.06	496,462	+2.13(+3.14%)
Mar 08, 2018	68.06	68.50	66.56	67.93	291,138	-0.10(-0.15%)
Mar 07, 2018			67.30	68.03	457,332	-0.84(-1.22%)
Mar 06, 2018	68.85	70.00	67.40	68.87	431,817	+0.16(+0.23%)
Mar 05, 2018	66.29	69.07	66.11	68.71	485,410	+2.21(+3.32%)
Mar 02, 2018	63.70	66.74	63.21	66.50	654,217	+2.42(+3.78%)
Mar 01, 2018	65.65	66.11	63.72	64.08	578,301	-1.58(-2.41%)
Feb 28, 2018	66.98	67.89	65.59	65.66	430,191	-1.42(-2.12%)
Feb 27, 2018	67.95	68.42	67.06	67.08	241,338	-0.87(-1.28%)
Feb 26, 2018	67.66	68.15	66.76	67.95	168,172	+0.62(+0.92%)
Feb 23, 2018	66.70	67.38	65.67	67.33	280,725	+0.87(+1.31%)
Feb 22, 2018	67.80	68.51	66.19	66.46	381,722	-1.04(-1.54%)
Feb 21, 2018	67.81	68.93	67.22	67.50	622,969	-0.09(-0.13%)
Feb 20, 2018	67.47	67.80	66.67	67.59	574,597	-0.39(-0.57%)
Feb 16, 2018		67.98	67.98	67.98	0	+1.21(+1.81%)
Feb 15, 2018	63.86	66.82	63.38	66.77	752,025	+3.20(+5.03%)
Feb 14, 2018	61.81	64.12	61.69	63.57	604,031	+1.09(+1.74%)
Feb 13, 2018		62.67	61.18	62.48	806,328	+0.00(+0.00%)
Feb 12, 2018	66.64	66.95	62.13	62.48	949,144	-2.49(-3.83%)
Feb 09, 2018	63.75	65.37	62.86	64.97	1,590,768	+2.36(+3.77%)
Feb 08, 2018	65.75	66.61	59.60	62.61	3,125,791	-3.77(-5.68%)
Feb 07, 2018	65.33	66.86	65.04	66.38	752,467	+0.94(+1.44%)
Feb 06, 2018	64.61	66.79	64.13	65.44	652,780	-0.98(-1.48%)
Feb 05, 2018	67.37	68.10	65.44	66.42	678,704	-1.81(-2.65%)
Feb 02, 2018	67.40	69.17	65.94	68.23	463,043	+0.41(+0.60%)
Feb 01, 2018	67.79	68.26	67.12	67.82	306,898	-0.29(-0.43%)
Jan 31, 2018	69.71	69.71	68.09	68.11	489,858	-1.05(-1.52%)
Jan 30, 2018	69.56	70.69	69.13	69.16	422,214	-1.27(-1.80%)
Jan 29, 2018	71.26	71.72	70.34	70.43	406,218	-1.31(-1.83%)
Jan 26, 2018	70.24	71.82	69.62	71.74	427,882	+1.88(+2.69%)
Jan 25, 2018	70.00	70.92	69.49	69.86	493,405	+0.25(+0.36%)
Jan 24, 2018	69.51	70.45	69.14	69.61	590,868	+0.19(+0.27%)
Jan 23, 2018	66.76	69.95	66.31	69.42	886,034	+2.40(+3.58%)
Jan 22, 2018	66.47	67.19	66.10	67.02	797,637	+0.16(+0.24%)
Jan 19, 2018	66.46	67.19	66.21	66.86	584,347	+0.30(+0.45%)
Jan 18, 2018	66.11	66.66	65.78	66.56	270,471	+0.45(+0.68%)
Jan 17, 2018	67.50	67.50	65.12	66.11	473,233	-1.09(-1.62%)
Jan 16, 2018	67.23	68.08	67.06	67.20	620,774	+0.30(+0.45%)
Jan 12, 2018		66.90	66.90	66.90	0	+1.06(+1.61%)
Jan 11, 2018	64.80	65.94	64.57	65.84	525,441	+1.10(+1.70%)
Jan 10, 2018	64.84	65.43	64.00	64.74	445,123	-0.43(-0.66%)
Jan 09, 2018	64.95	65.54	64.40	65.17	446,675	+0.57(+0.88%)
Jan 08, 2018	64.87	64.95	63.66	64.60	434,251	-0.27(-0.42%)
Jan 05, 2018	64.95	65.47	64.71	64.87	382,858	+0.08(+0.12%)
Jan 04, 2018	66.38	66.38	64.19	64.79	345,552	-1.12(-1.70%)
Jan 03, 2018	64.61	66.28	64.60	65.91	371,986	+1.31(+2.03%)
Jan 02, 2018	63.07	65.81	62.65	64.60	512,556	+1.23(+1.94%)
Dec 29, 2017		63.37	63.37	63.37	0	-1.66(-2.55%)
Dec 28, 2017	65.25	65.41	64.71	65.03	242,795	-0.09(-0.14%)
Dec 27, 2017	65.87	66.11	64.93	65.12	193,807	-0.56(-0.85%)
Dec 26, 2017	65.67	66.17	65.08	65.68	150,229	-0.26(-0.39%)
Dec 22, 2017	65.84	66.16	65.17	65.94	241,022	+0.25(+0.38%)
Dec 21, 2017	66.05	66.41	65.61	65.69	196,192	-0.37(-0.55%)
Dec 20, 2017	65.69	66.23	65.56	66.06	380,912	+0.36(+0.54%)
Dec 19, 2017	65.95	66.64	65.39	65.70	352,347	-0.07(-0.11%)
Dec 18, 2017	67.20	67.63	65.41	65.77	334,898	-0.87(-1.31%)
Dec 15, 2017	64.25	67.32	64.11	66.64	1,165,759	+2.28(+3.54%)
Dec 14, 2017	66.51	66.94	64.17	64.36	1,026,817	-2.46(-3.68%)
Dec 13, 2017	66.37	67.25	65.92	66.82	491,235	+0.44(+0.66%)
Dec 12, 2017	66.63	66.94	66.23	66.38	286,620	-0.08(-0.12%)
Dec 11, 2017	66.17	66.59	65.30	66.46	332,202	+0.23(+0.35%)
Dec 08, 2017	66.43	66.79	66.08	66.23	332,403	+0.76(+1.16%)
Dec 07, 2017	64.76	66.92	64.00	65.47	282,065	+0.89(+1.38%)
Dec 06, 2017	64.78	65.29	63.77	64.58	552,052	-0.41(-0.63%)
Dec 05, 2017	64.57	66.12	64.57	64.99	297,828	+0.20(+0.31%)
Dec 04, 2017	68.15	68.15	64.45	64.79	422,506	-2.56(-3.80%)
Dec 01, 2017	67.95	68.55	66.19	67.35	592,072	+0.71(+1.07%)
Nov 30, 2017	65.40	67.21	64.98	66.64	829,816	+1.66(+2.55%)
Nov 29, 2017	67.95	68.06	64.59	64.98	1,249,842	-2.86(-4.22%)
Nov 28, 2017	69.09	69.50	67.65	67.84	696,053	-1.13(-1.64%)
Nov 27, 2017	70.05	70.09	68.96	68.97	400,278	-1.18(-1.68%)
Nov 24, 2017	70.33	70.95	69.95	70.15	97,403	-0.10(-0.14%)
Nov 22, 2017	69.90	71.03	69.56	70.25	277,909	+0.36(+0.52%)
Nov 21, 2017	69.40	70.58	69.28	69.89	308,251	+0.82(+1.19%)
Nov 20, 2017	68.96	69.11	68.38	69.07	286,605	+0.43(+0.63%)
Nov 17, 2017	69.46	70.64	68.62	68.64	364,641	-0.85(-1.22%)
Nov 16, 2017	67.37	70.13	67.37	69.49	1,044,016	+2.25(+3.35%)
Nov 15, 2017	66.18	67.49	65.50	67.24	358,123	+0.66(+0.99%)
Nov 14, 2017	66.44	66.94	65.34	66.58	464,497	-0.37(-0.55%)
Nov 13, 2017	66.26	67.05	65.71	66.95	592,326	+1.26(+1.92%)
Nov 10, 2017	64.84	66.09	64.42	65.69	516,233	+0.73(+1.12%)
Nov 09, 2017	66.27	66.71	64.51	64.96	444,119	-1.97(-2.94%)
Nov 08, 2017	64.99	67.42	63.93	66.93	1,377,239	+1.03(+1.56%)
Nov 07, 2017	70.70	70.92	64.09	65.90	2,294,238	-4.98(-7.03%)
Nov 06, 2017	71.69	72.00	70.77	70.88	587,503	-0.90(-1.25%)
Nov 03, 2017	71.70	72.33	71.31	71.78	616,102	+0.06(+0.08%)
Nov 02, 2017	70.17	72.06	70.02	71.72	839,859	+1.34(+1.90%)
Nov 01, 2017	75.57	75.57	70.01	70.38	702,253	-4.85(-6.45%)
Oct 31, 2017	74.79	75.64	73.64	75.23	490,196	+0.22(+0.29%)
Oct 30, 2017	72.55	75.19	71.34	75.01	773,603	+2.75(+3.81%)
Oct 27, 2017	75.41	75.94	70.65	72.26	1,144,275	-3.07(-4.08%)
Oct 26, 2017	77.04	78.50	72.15	75.33	2,756,375	-5.92(-7.29%)
Oct 25, 2017	81.60	81.82	80.08	81.25	821,473	-0.62(-0.76%)
Oct 24, 2017	81.19	81.88	81.01	81.87	292,159	+0.97(+1.20%)
Oct 23, 2017	81.16	81.73	80.51	80.90	204,677	-0.18(-0.22%)
Oct 20, 2017	80.45	81.47	80.45	81.08	255,733	+1.44(+1.81%)
Oct 19, 2017	80.22	80.36	78.77	79.64	232,856	-1.08(-1.34%)
Oct 18, 2017	80.51	81.27	80.25	80.72	221,032	+0.42(+0.52%)
Oct 17, 2017	79.21	80.67	78.92	80.30	209,047	+0.96(+1.21%)
Oct 16, 2017	80.32	80.90	78.97	79.34	188,507	-0.67(-0.84%)
Oct 13, 2017	79.44	80.16	78.75	80.01	240,824	+0.56(+0.70%)
Oct 12, 2017	79.27	80.69	79.18	79.45	275,635	+0.00(+0.00%)
Oct 11, 2017	78.81	79.47	78.55	79.45	306,393	+0.60(+0.76%)
Oct 10, 2017	81.02	81.02	78.53	78.85	403,777	-1.77(-2.20%)
Oct 09, 2017	81.02	81.78	80.37	80.62	281,040	-0.40(-0.49%)
Oct 06, 2017	79.51	81.20	79.40	81.02	267,248	+1.14(+1.43%)
Oct 05, 2017	79.95	79.95	79.23	79.88	254,915	+0.20(+0.25%)
Oct 04, 2017	79.90	80.15	78.67	79.68	220,332	-0.26(-0.33%)
Oct 03, 2017	79.29	80.22	78.20	79.94	343,645	+0.48(+0.60%)
Oct 02, 2017	78.00	79.77	78.00	79.46	371,075	+1.40(+1.79%)
Sep 29, 2017	78.65	79.11	74.93	78.06	528,438	-0.51(-0.65%)
Sep 28, 2017	79.18	79.46	77.81	78.57	453,833	-1.00(-1.26%)
Sep 27, 2017	76.40	79.83	76.40	79.57	658,613	+3.79(+5.00%)
Sep 26, 2017	75.27	75.81	74.87	75.78	272,924	+0.85(+1.13%)
Sep 25, 2017	76.15	76.15	74.10	74.93	427,805	-1.57(-2.05%)
Sep 22, 2017	76.55	76.72	75.77	76.50	305,805	-0.05(-0.07%)
Sep 21, 2017	76.65	77.07	75.94	76.55	663,826	-0.24(-0.31%)
Sep 20, 2017	75.43	76.83	74.86	76.79	584,149	+1.22(+1.61%)
Sep 19, 2017	75.56	75.99	74.82	75.57	652,710	-0.28(-0.37%)
Sep 18, 2017	75.72	76.13	75.21	75.85	426,966	-0.01(-0.01%)
Sep 15, 2017	76.10	76.56	73.83	75.86	1,487,628	-0.14(-0.18%)
Sep 14, 2017	74.44	76.06	74.02	76.00	449,713	+1.54(+2.07%)
Sep 13, 2017	74.64	74.64	73.51	74.46	417,825	-0.33(-0.44%)
Sep 12, 2017	75.39	75.76	74.32	74.79	304,012	-0.55(-0.73%)
Sep 11, 2017	74.62	75.80	74.29	75.34	446,830	+1.33(+1.80%)
Sep 08, 2017	73.20	74.96	73.07	74.01	395,472	+0.63(+0.86%)
Sep 07, 2017	73.34	74.01	72.93	73.38	408,912	+0.06(+0.08%)
Sep 06, 2017	74.74	74.77	72.46	73.32	524,884	-1.22(-1.64%)
Sep 05, 2017	74.67	75.92	73.55	74.54	516,645	-0.42(-0.56%)
Sep 01, 2017	75.01	75.14	74.09	74.96	441,763	+0.00(+0.00%)
Aug 31, 2017	73.47	74.99	73.46	74.96	249,616	+1.78(+2.43%)
Aug 30, 2017	72.84	73.47	72.35	73.18	253,488	+0.22(+0.30%)
Aug 29, 2017	71.80	72.99	71.39	72.96	252,132	+0.43(+0.59%)
Aug 28, 2017	72.21	72.73	71.86	72.53	283,257	+0.50(+0.69%)
Aug 25, 2017	72.97	73.63	71.10	72.03	309,524	-0.83(-1.14%)
Aug 24, 2017	73.30	73.35	72.35	72.86	211,024	+0.03(+0.04%)
Aug 23, 2017	72.56	73.91	72.42	72.83	220,705	-0.41(-0.56%)
Aug 22, 2017	71.85	73.40	71.33	73.24	286,433	+1.79(+2.51%)
Aug 21, 2017	72.21	72.49	70.38	71.45	611,998	-0.89(-1.23%)
Aug 18, 2017	71.88	72.79	71.22	72.34	445,931	-0.19(-0.26%)
Aug 17, 2017	73.77	74.47	72.49	72.53	305,030	-1.50(-2.03%)
Aug 16, 2017	73.82	74.66	72.98	74.03	227,330	+0.39(+0.53%)
Aug 15, 2017	75.32	75.36	73.40	73.64	481,285	-1.01(-1.35%)
Aug 14, 2017	73.35	75.33	73.35	74.65	445,860	+1.81(+2.48%)
Aug 11, 2017	73.27	73.47	72.01	72.84	479,726	+0.13(+0.18%)
Aug 10, 2017	77.50	77.61	72.43	72.71	753,662	-5.08(-6.53%)
Aug 09, 2017	77.52	78.47	76.87	77.79	364,960	-0.17(-0.22%)
Aug 08, 2017	78.73	78.88	77.73	77.96	342,938	-1.08(-1.37%)
Aug 07, 2017	77.78	79.36	77.55	79.04	297,234	+1.33(+1.71%)
Aug 04, 2017	77.50	77.78	77.09	77.71	225,110	+0.40(+0.52%)
Aug 03, 2017	76.93	77.70	76.56	77.31	509,712	+0.45(+0.59%)
Aug 02, 2017	77.72	77.92	76.24	76.86	467,507	-0.78(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.