Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.530	3.705	3.450	3.680	1,448,139	+0.15(+4.25%)
Jul 30, 2018	3.420	3.580	3.400	3.530	1,182,489	+0.11(+3.22%)
Jul 27, 2018	3.660	3.680	3.390	3.420	2,444,500	-0.21(-5.79%)
Jul 26, 2018	3.670	3.790	3.575	3.630	1,288,932	-0.02(-0.55%)
Jul 25, 2018	3.560	3.675	3.520	3.650	1,186,866	+0.09(+2.53%)
Jul 24, 2018		3.780	3.460	3.560	1,796,912	-0.07(-1.93%)
Jul 23, 2018	3.610	3.690	3.470	3.630	3,332,574	-0.01(-0.27%)
Jul 20, 2018	3.720	3.810	3.620	3.640	1,574,566	-0.06(-1.62%)
Jul 19, 2018	3.550	3.760	3.540	3.700	1,464,889	+0.14(+3.93%)
Jul 18, 2018	3.550	3.610	3.510	3.560	1,432,967	+0.04(+1.14%)
Jul 17, 2018	3.420	3.620	3.420	3.520	2,432,617	+0.06(+1.73%)
Jul 16, 2018	3.270	3.500	3.210	3.460	2,843,324	+0.18(+5.49%)
Jul 13, 2018	3.360	3.490	3.250	3.280	1,676,688	-0.06(-1.80%)
Jul 12, 2018	3.460	3.460	3.280	3.340	3,494,776	-0.12(-3.47%)
Jul 11, 2018	3.620	3.640	3.440	3.460	1,726,973	-0.19(-5.21%)
Jul 10, 2018	3.660	3.690	3.540	3.650	3,177,057	+0.02(+0.55%)
Jul 09, 2018	3.800	3.890	3.555	3.630	2,561,124	-0.16(-4.22%)
Jul 06, 2018	3.690	3.870	3.690	3.790	2,000,802	+0.12(+3.27%)
Jul 05, 2018	3.800	3.860	3.610	3.670	2,731,495	-0.12(-3.17%)
Jul 03, 2018		3.790	3.790	3.790	0	-0.27(-6.65%)
Jul 02, 2018	4.010	4.080	3.650	4.060	3,006,853	+0.07(+1.88%)
Jun 29, 2018	4.240	4.280	3.732	3.985	3,952,787	-0.22(-5.12%)
Jun 28, 2018	4.180	4.310	4.150	4.200	2,232,125	+0.02(+0.48%)
Jun 27, 2018	4.350	4.480	4.180	4.180	1,808,756	-0.16(-3.69%)
Jun 26, 2018	4.320	4.360	4.140	4.340	1,643,606	+0.00(+0.00%)
Jun 25, 2018	4.220	4.390	4.200	4.340	3,900,345	+0.09(+2.12%)
Jun 22, 2018	4.400	4.450	4.140	4.250	10,270,779	-0.15(-3.41%)
Jun 21, 2018	4.140	4.420	4.110	4.400	4,952,325	+0.23(+5.52%)
Jun 20, 2018	4.000	4.170	3.870	4.170	3,271,706	+0.20(+5.04%)
Jun 19, 2018	3.970	4.100	3.850	3.970	3,308,918	-0.02(-0.50%)
Jun 18, 2018	3.990	4.100	3.940	3.990	4,700,620	+0.00(+0.00%)
Jun 15, 2018		4.060	3.970	3.990	6,554,819	-0.07(-1.72%)
Jun 14, 2018	4.250	4.286	4.040	4.060	4,707,576	-0.23(-5.36%)
Jun 13, 2018	4.550	4.570	4.240	4.290	3,822,717	-0.28(-6.13%)
Jun 12, 2018	4.550	4.640	4.425	4.570	4,059,261	+0.05(+1.11%)
Jun 11, 2018	4.590	4.620	4.310	4.520	6,111,614	-0.06(-1.31%)
Jun 08, 2018	3.930	4.740	3.910	4.580	10,443,963	+0.62(+15.66%)
Jun 07, 2018	3.900	3.990	3.820	3.960	2,145,521	+0.05(+1.28%)
Jun 06, 2018	4.000	4.050	3.900	3.910	3,710,180	-0.04(-1.01%)
Jun 05, 2018	3.400	4.090	3.160	3.950	7,796,496	+0.29(+7.92%)
Jun 04, 2018	3.380	3.730	3.310	3.660	5,616,750	+0.34(+10.24%)
Jun 01, 2018	3.290	3.405	3.250	3.320	2,809,141	+0.06(+1.84%)
May 31, 2018	3.330	3.400	3.165	3.260	2,597,822	-0.04(-1.21%)
May 30, 2018	3.350	3.550	3.230	3.300	4,390,969	-0.05(-1.49%)
May 29, 2018	3.170	3.440	3.130	3.350	4,201,272	+0.17(+5.35%)
May 25, 2018		3.180	3.180	3.180	0	+0.03(+0.95%)
May 24, 2018	3.090	3.240	3.085	3.150	1,577,632	+0.07(+2.27%)
May 23, 2018	3.130	3.219	3.060	3.080	1,897,323	-0.05(-1.60%)
May 22, 2018	3.160	3.250	3.100	3.130	2,330,649	-0.01(-0.32%)
May 21, 2018	3.210	3.360	3.130	3.140	2,520,759	-0.06(-1.88%)
May 18, 2018	3.060	3.280	3.048	3.200	3,591,580	+0.17(+5.61%)
May 17, 2018	3.190	3.220	2.940	3.030	3,585,892	-0.16(-5.02%)
May 16, 2018	2.850	3.340	2.850	3.190	6,131,784	+0.34(+11.93%)
May 15, 2018	2.590	2.920	2.490	2.850	3,657,673	+0.26(+10.04%)
May 14, 2018	2.500	2.620	2.473	2.590	2,212,821	+0.11(+4.44%)
May 11, 2018	2.420	2.490	2.410	2.480	932,688	+0.05(+2.06%)
May 10, 2018	2.300	2.480	2.280	2.430	1,984,941	+0.12(+5.19%)
May 09, 2018	2.150	2.320	2.150	2.310	1,986,015	+0.17(+7.94%)
May 08, 2018	2.080	2.210	2.080	2.140	2,122,270	+0.03(+1.42%)
May 07, 2018	2.130	2.159	2.060	2.110	368,046	-0.01(-0.47%)
May 04, 2018	2.030	2.180	2.010	2.120	1,265,704	+0.08(+3.92%)
May 03, 2018	2.100	2.110	2.020	2.040	679,392	-0.07(-3.32%)
May 02, 2018	2.150	2.180	2.100	2.110	826,849	-0.06(-2.76%)
May 01, 2018	2.220	2.220	2.100	2.170	689,296	-0.05(-2.25%)
Apr 30, 2018	2.320	2.320	2.190	2.220	632,091	-0.08(-3.48%)
Apr 27, 2018	2.280	2.325	2.245	2.300	448,562	+0.03(+1.32%)
Apr 26, 2018	2.190	2.290	2.180	2.270	681,029	+0.08(+3.65%)
Apr 25, 2018	2.200	2.225	2.160	2.190	635,367	+0.00(+0.00%)
Apr 24, 2018	2.210	2.240	2.180	2.190	898,676	+0.01(+0.46%)
Apr 23, 2018	2.160	2.190	2.140	2.180	437,127	+0.02(+0.93%)
Apr 20, 2018	2.230	2.240	2.130	2.160	788,548	-0.08(-3.57%)
Apr 19, 2018	2.240	2.270	2.220	2.240	459,756	-0.01(-0.44%)
Apr 18, 2018	2.290	2.340	2.230	2.250	1,253,963	+0.00(+0.00%)
Apr 17, 2018	2.260	2.300	2.230	2.250	646,152	+0.01(+0.45%)
Apr 16, 2018	2.230	2.320	2.160	2.240	1,445,248	+0.02(+0.90%)
Apr 13, 2018	2.290	2.310	2.210	2.220	754,089	-0.06(-2.63%)
Apr 12, 2018	2.270	2.320	2.240	2.280	1,098,689	+0.01(+0.44%)
Apr 11, 2018	2.240	2.300	2.230	2.270	1,163,176	+0.01(+0.44%)
Apr 10, 2018	2.220	2.290	2.205	2.260	927,241	+0.08(+3.67%)
Apr 09, 2018	2.210	2.250	2.160	2.180	815,626	+0.00(+0.00%)
Apr 06, 2018	2.210	2.270	2.180	2.180	1,384,128	-0.04(-1.80%)
Apr 05, 2018	2.260	2.300	2.190	2.220	1,201,949	-0.04(-1.77%)
Apr 04, 2018	2.100	2.290	2.090	2.260	2,811,772	+0.12(+5.61%)
Apr 03, 2018	2.050	2.160	2.050	2.140	2,460,763	+0.11(+5.42%)
Apr 02, 2018	2.020	2.095	1.980	2.030	1,539,071	+0.02(+1.00%)
Mar 29, 2018		2.010	2.010	2.010	0	-0.08(-3.83%)
Mar 28, 2018	2.050	2.115	2.035	2.090	827,161	+0.06(+2.96%)
Mar 27, 2018	2.050	2.100	2.020	2.030	1,035,277	+0.00(+0.00%)
Mar 26, 2018	1.950	2.060	1.911	2.030	1,175,421	+0.12(+6.28%)
Mar 23, 2018	1.980	1.990	1.910	1.910	1,106,091	-0.06(-3.05%)
Mar 22, 2018	2.050	2.079	1.970	1.970	900,651	-0.09(-4.37%)
Mar 21, 2018	2.060	2.130	2.040	2.060	789,401	-0.01(-0.48%)
Mar 20, 2018	2.030	2.070	2.000	2.070	1,162,733	+0.04(+1.97%)
Mar 19, 2018	2.070	2.070	2.000	2.030	1,037,196	-0.05(-2.40%)
Mar 16, 2018	2.010	2.120	2.002	2.080	3,023,221	+0.07(+3.48%)
Mar 15, 2018	2.040	2.060	2.000	2.010	1,122,454	-0.01(-0.50%)
Mar 14, 2018	2.050	2.060	2.020	2.020	1,163,853	-0.01(-0.49%)
Mar 13, 2018	2.050	2.070	2.020	2.030	1,146,333	+0.00(+0.00%)
Mar 12, 2018	2.020	2.090	2.000	2.030	2,022,615	+0.02(+1.00%)
Mar 09, 2018	2.150	2.210	2.010	2.010	2,280,915	-0.14(-6.51%)
Mar 08, 2018	2.160	2.190	2.060	2.150	2,403,388	+0.01(+0.47%)
Mar 07, 2018			2.110	2.140	2,046,362	-0.13(-5.93%)
Mar 06, 2018	2.100	2.360	2.100	2.275	4,675,015	-0.15(-5.99%)
Mar 05, 2018	2.450	2.490	2.345	2.420	2,385,893	-0.02(-0.82%)
Mar 02, 2018	2.210	2.440	2.190	2.440	1,449,456	+0.18(+7.96%)
Mar 01, 2018	2.270	2.305	2.200	2.260	1,261,010	-0.01(-0.44%)
Feb 28, 2018	2.320	2.390	2.260	2.270	1,142,157	-0.04(-1.73%)
Feb 27, 2018	2.380	2.500	2.310	2.310	1,918,860	-0.05(-2.12%)
Feb 26, 2018	2.290	2.368	2.250	2.360	1,346,080	+0.07(+3.06%)
Feb 23, 2018	2.280	2.290	2.220	2.290	767,591	+0.04(+1.78%)
Feb 22, 2018	2.220	2.280	2.220	2.250	1,501,416	+0.05(+2.27%)
Feb 21, 2018	2.170	2.270	2.140	2.200	1,282,530	+0.03(+1.38%)
Feb 20, 2018	2.170	2.190	2.100	2.170	1,402,917	-0.03(-1.36%)
Feb 16, 2018		2.200	2.200	2.200	0	-0.02(-0.90%)
Feb 15, 2018	2.170	2.230	2.100	2.220	1,139,897	+0.09(+4.23%)
Feb 14, 2018	1.990	2.140	1.975	2.130	1,532,604	+0.11(+5.45%)
Feb 13, 2018	1.910	2.030	1.890	2.020	1,241,553	+0.09(+4.66%)
Feb 12, 2018	1.940	1.950	1.850	1.930	1,525,232	-0.01(-0.52%)
Feb 09, 2018	1.890	1.960	1.815	1.940	2,749,775	+0.06(+3.19%)
Feb 08, 2018	1.900	1.930	1.840	1.880	1,706,236	-0.01(-0.53%)
Feb 07, 2018	1.830	1.900	1.830	1.890	1,381,306	+0.07(+3.85%)
Feb 06, 2018	1.880	1.910	1.790	1.820	2,762,132	-0.07(-3.96%)
Feb 05, 2018	1.990	2.020	1.880	1.895	2,646,541	-0.11(-5.72%)
Feb 02, 2018	2.100	2.110	1.990	2.010	3,015,096	-0.10(-4.74%)
Feb 01, 2018	2.120	2.160	2.095	2.110	1,148,283	-0.05(-2.31%)
Jan 31, 2018	2.180	2.220	2.110	2.160	1,547,864	-0.02(-0.92%)
Jan 30, 2018	2.260	2.310	2.130	2.180	1,669,426	-0.11(-4.80%)
Jan 29, 2018	2.230	2.310	2.220	2.290	1,225,503	+0.04(+1.78%)
Jan 26, 2018	2.180	2.265	2.160	2.250	1,360,509	+0.07(+3.21%)
Jan 25, 2018	2.200	2.200	2.130	2.180	1,583,063	+0.00(+0.00%)
Jan 24, 2018	2.250	2.300	2.140	2.180	2,402,056	-0.05(-2.24%)
Jan 23, 2018	2.200	2.240	2.120	2.230	1,894,335	+0.03(+1.36%)
Jan 22, 2018		2.270	2.170	2.200	2,239,564	+0.03(+1.38%)
Jan 19, 2018	2.100	2.220	2.080	2.170	1,793,798	+0.06(+2.84%)
Jan 18, 2018	2.100	2.140	2.080	2.110	1,194,478	-0.01(-0.47%)
Jan 17, 2018	2.110	2.150	2.100	2.120	1,937,181	+0.01(+0.47%)
Jan 16, 2018	2.120	2.170	2.080	2.110	2,322,619	+0.02(+0.96%)
Jan 12, 2018		2.090	2.090	2.090	0	+0.04(+1.95%)
Jan 11, 2018	2.010	2.080	2.000	2.050	2,842,024	+0.04(+1.99%)
Jan 10, 2018	2.010	2.070	2.000	2.010	2,980,480	+0.00(+0.00%)
Jan 09, 2018	2.060	2.090	2.010	2.010	4,185,941	-0.05(-2.43%)
Jan 08, 2018	2.070	2.100	2.020	2.060	2,178,080	+0.00(+0.00%)
Jan 05, 2018	2.150	2.170	2.040	2.060	2,525,348	-0.08(-3.74%)
Jan 04, 2018	2.300	2.300	2.080	2.140	5,091,414	-0.15(-6.55%)
Jan 03, 2018	2.380	2.440	2.270	2.290	1,031,928	-0.08(-3.38%)
Jan 02, 2018	2.360	2.400	2.310	2.370	2,423,498	+0.02(+0.85%)
Dec 29, 2017		2.350	2.350	2.350	0	-0.03(-1.26%)
Dec 28, 2017	2.390	2.400	2.270	2.380	1,795,431	-0.03(-1.24%)
Dec 27, 2017	2.530	2.540	2.370	2.410	1,657,995	-0.15(-5.86%)
Dec 26, 2017	2.410	2.620	2.390	2.560	2,083,876	+0.15(+6.22%)
Dec 22, 2017	2.410	2.430	2.280	2.410	1,272,878	-0.02(-0.82%)
Dec 21, 2017	2.340	2.480	2.320	2.430	1,419,009	+0.07(+2.97%)
Dec 20, 2017	2.310	2.370	2.290	2.360	1,304,136	+0.05(+2.16%)
Dec 19, 2017	2.100	2.340	2.050	2.310	4,290,526	+0.21(+10.00%)
Dec 18, 2017	2.040	2.100	2.010	2.100	3,135,907	+0.09(+4.48%)
Dec 15, 2017	1.970	2.035	1.920	2.010	6,339,274	+0.04(+2.03%)
Dec 14, 2017	1.960	1.980	1.920	1.970	2,581,573	-0.01(-0.51%)
Dec 13, 2017	1.970	2.010	1.950	1.980	2,801,885	+0.02(+1.02%)
Dec 12, 2017	2.030	2.030	1.945	1.960	4,193,127	-0.04(-2.00%)
Dec 11, 2017	2.030	2.040	1.985	2.000	1,693,512	+0.01(+0.50%)
Dec 08, 2017	2.030	2.050	1.990	1.990	1,933,746	+0.00(+0.00%)
Dec 07, 2017	2.090	2.140	1.990	1.990	2,970,639	-0.04(-1.97%)
Dec 06, 2017	2.080	2.130	2.000	2.030	3,199,397	-0.07(-3.33%)
Dec 05, 2017	2.100	2.252	1.960	2.100	13,136,976	-0.51(-19.54%)
Dec 04, 2017	2.550	2.690	2.500	2.610	8,814,171	+0.14(+5.67%)
Dec 01, 2017	2.360	2.480	2.315	2.470	2,586,287	+0.13(+5.56%)
Nov 30, 2017	2.330	2.380	2.300	2.340	3,139,404	+0.02(+0.86%)
Nov 29, 2017	2.250	2.480	2.230	2.320	2,762,856	+0.06(+2.65%)
Nov 28, 2017	2.140	2.260	2.140	2.260	2,633,142	+0.11(+5.12%)
Nov 27, 2017	2.170	2.230	2.120	2.150	1,447,817	+0.00(+0.00%)
Nov 24, 2017	2.210	2.250	2.130	2.150	820,115	-0.04(-1.83%)
Nov 22, 2017	2.180	2.220	2.140	2.190	2,155,288	+0.03(+1.39%)
Nov 21, 2017	2.300	2.330	2.141	2.160	1,820,609	-0.15(-6.49%)
Nov 20, 2017	2.270	2.310	2.220	2.310	2,439,397	+0.06(+2.67%)
Nov 17, 2017	2.170	2.250	2.110	2.250	1,883,245	+0.15(+7.14%)
Nov 16, 2017	2.020	2.110	1.980	2.100	1,326,140	+0.09(+4.48%)
Nov 15, 2017	1.920	2.050	1.920	2.010	1,620,352	+0.06(+3.08%)
Nov 14, 2017	1.960	1.980	1.915	1.950	906,367	-0.03(-1.52%)
Nov 13, 2017	1.990	2.030	1.930	1.980	1,166,755	-0.03(-1.49%)
Nov 10, 2017	1.930	2.030	1.930	2.010	1,836,099	+0.09(+4.69%)
Nov 09, 2017	1.890	1.990	1.870	1.920	1,845,190	+0.01(+0.52%)
Nov 08, 2017	1.900	1.935	1.860	1.910	1,001,199	+0.00(+0.00%)
Nov 07, 2017	1.950	1.990	1.850	1.910	2,085,762	-0.04(-2.05%)
Nov 06, 2017	1.960	2.007	1.900	1.950	2,440,921	+0.00(+0.00%)
Nov 03, 2017	1.950	1.960	1.920	1.950	1,277,062	+0.00(+0.00%)
Nov 02, 2017	1.950	2.000	1.870	1.950	1,083,468	-0.01(-0.51%)
Nov 01, 2017	2.000	2.000	1.860	1.960	2,130,108	+0.02(+1.03%)
Oct 31, 2017	1.920	1.980	1.920	1.940	2,563,288	+0.03(+1.57%)
Oct 30, 2017	1.950	1.960	1.880	1.910	2,033,652	-0.05(-2.55%)
Oct 27, 2017	1.990	2.020	1.930	1.960	1,493,795	-0.05(-2.49%)
Oct 26, 2017	2.000	2.070	1.980	2.010	1,448,087	+0.03(+1.52%)
Oct 25, 2017	2.010	2.045	1.910	1.980	1,740,289	-0.04(-1.98%)
Oct 24, 2017	2.010	2.045	1.920	2.020	1,985,333	+0.00(+0.00%)
Oct 23, 2017	2.020	2.050	2.000	2.020	1,701,602	+0.02(+1.00%)
Oct 20, 2017	1.960	2.030	1.950	2.000	1,572,979	+0.08(+4.17%)
Oct 19, 2017	1.900	1.940	1.860	1.920	1,295,206	+0.02(+1.05%)
Oct 18, 2017	1.820	1.925	1.810	1.900	1,968,495	+0.09(+4.97%)
Oct 17, 2017	1.770	1.850	1.710	1.810	3,187,055	+0.06(+3.43%)
Oct 16, 2017	1.800	1.870	1.690	1.750	3,443,846	-0.03(-1.69%)
Oct 13, 2017	1.910	1.960	1.750	1.780	3,940,829	-0.08(-4.30%)
Oct 12, 2017	2.030	2.070	1.840	1.860	5,482,423	-0.16(-7.92%)
Oct 11, 2017	2.140	2.160	2.020	2.020	1,817,954	-0.09(-4.27%)
Oct 10, 2017	2.020	2.170	2.020	2.110	1,737,034	+0.08(+3.94%)
Oct 09, 2017	2.170	2.220	2.020	2.030	2,840,891	-0.16(-7.31%)
Oct 06, 2017	2.220	2.295	2.170	2.190	1,923,706	-0.10(-4.37%)
Oct 05, 2017	2.280	2.315	2.240	2.290	1,490,365	+0.06(+2.69%)
Oct 04, 2017	2.390	2.410	2.230	2.230	2,494,147	-0.15(-6.30%)
Oct 03, 2017	2.420	2.445	2.360	2.380	1,896,941	-0.04(-1.65%)
Oct 02, 2017	2.450	2.460	2.380	2.420	2,433,886	-0.03(-1.22%)
Sep 29, 2017	2.450	2.450	2.390	2.450	2,083,639	-0.01(-0.41%)
Sep 28, 2017	2.450	2.500	2.380	2.460	3,118,054	-0.01(-0.40%)
Sep 27, 2017	2.300	2.470	2.270	2.470	5,136,905	+0.17(+7.39%)
Sep 26, 2017	2.530	2.630	2.240	2.300	12,725,233	+0.13(+5.99%)
Sep 25, 2017	2.120	2.250	2.105	2.170	6,079,322	+0.07(+3.33%)
Sep 22, 2017	2.090	2.170	2.050	2.100	3,734,578	-0.01(-0.47%)
Sep 21, 2017	2.070	2.140	2.050	2.110	1,870,378	+0.04(+1.93%)
Sep 20, 2017	2.080	2.160	2.030	2.070	3,765,654	-0.02(-0.96%)
Sep 19, 2017	2.200	2.250	2.090	2.090	2,662,888	-0.13(-5.86%)
Sep 18, 2017	2.230	2.250	2.160	2.220	2,122,544	-0.01(-0.45%)
Sep 15, 2017	2.060	2.230	2.040	2.230	4,786,615	+0.17(+8.25%)
Sep 14, 2017	2.150	2.180	2.050	2.060	1,873,510	-0.09(-4.19%)
Sep 13, 2017	2.120	2.180	2.080	2.150	2,322,582	+0.05(+2.38%)
Sep 12, 2017	2.060	2.160	2.055	2.100	2,497,098	+0.06(+2.94%)
Sep 11, 2017	2.000	2.060	2.000	2.040	1,173,759	+0.06(+3.03%)
Sep 08, 2017	2.060	2.110	1.960	1.980	1,692,808	-0.10(-4.81%)
Sep 07, 2017	2.100	2.170	2.035	2.080	1,628,843	+0.00(+0.00%)
Sep 06, 2017	2.000	2.160	1.980	2.080	3,067,539	+0.10(+5.05%)
Sep 05, 2017	1.990	2.040	1.904	1.980	4,608,004	+0.00(+0.00%)
Sep 01, 2017	2.060	2.090	1.960	1.980	6,685,544	-0.06(-2.94%)
Aug 31, 2017	2.040	2.090	2.010	2.040	869,058	+0.03(+1.49%)
Aug 30, 2017	2.010	2.060	1.980	2.010	1,691,304	+0.00(+0.00%)
Aug 29, 2017	2.070	2.100	1.970	2.010	2,646,131	-0.07(-3.37%)
Aug 28, 2017	2.100	2.165	2.070	2.080	1,606,755	+0.00(+0.00%)
Aug 25, 2017	2.080	2.130	2.055	2.080	1,467,156	+0.02(+0.97%)
Aug 24, 2017	1.980	2.130	1.980	2.060	2,016,084	+0.12(+6.19%)
Aug 23, 2017	1.910	1.970	1.870	1.940	1,189,941	-0.01(-0.51%)
Aug 22, 2017	1.850	1.990	1.830	1.950	1,350,089	+0.12(+6.56%)
Aug 21, 2017	1.920	1.930	1.830	1.830	1,404,671	-0.10(-5.18%)
Aug 18, 2017	1.990	2.020	1.870	1.930	2,921,309	-0.08(-3.98%)
Aug 17, 2017	2.010	2.070	1.960	2.010	1,336,314	-0.01(-0.50%)
Aug 16, 2017	2.050	2.080	1.980	2.020	1,777,735	+0.01(+0.50%)
Aug 15, 2017	2.100	2.110	1.940	2.010	2,287,615	-0.11(-5.19%)
Aug 14, 2017	2.190	2.200	2.080	2.120	1,822,582	-0.07(-3.20%)
Aug 11, 2017	2.180	2.200	2.081	2.190	2,064,460	+0.01(+0.46%)
Aug 10, 2017	2.320	2.320	2.165	2.180	1,656,696	-0.16(-6.84%)
Aug 09, 2017	2.400	2.465	2.320	2.340	1,885,981	-0.09(-3.70%)
Aug 08, 2017	2.430	2.590	2.420	2.430	2,243,432	+0.02(+0.83%)
Aug 07, 2017	2.540	2.590	2.390	2.410	1,639,079	-0.15(-5.68%)
Aug 04, 2017		2.610	2.390	2.555	1,718,785	+0.16(+6.68%)
Aug 03, 2017	2.540	2.600	2.300	2.395	1,944,112	-0.17(-6.45%)
Aug 02, 2017	2.620	2.670	2.465	2.560	3,217,756	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.