Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.37	25.37	24.94	25.19	60,376	-0.19(-0.74%)
Jul 30, 2018	25.62	25.83	25.37	25.37	87,645	-0.31(-1.19%)
Jul 27, 2018	26.57	26.57	25.46	25.68	207,932	-0.85(-3.19%)
Jul 26, 2018		26.65	26.26	26.53	63,815	+0.27(+1.03%)
Jul 25, 2018	26.08	26.43	26.08	26.26	57,708	-0.25(-0.93%)
Jul 24, 2018	26.62	26.66	26.36	26.50	74,501	-0.02(-0.08%)
Jul 23, 2018	26.16	26.62	26.16	26.53	73,422	+0.32(+1.23%)
Jul 20, 2018	26.17	26.42	25.96	26.20	60,712	+0.01(+0.03%)
Jul 19, 2018	26.02	26.27	25.88	26.20	61,949	+0.12(+0.46%)
Jul 18, 2018	25.98	26.12	25.88	26.08	54,087	+0.10(+0.40%)
Jul 17, 2018	26.15	26.34	25.95	25.97	41,796	-0.13(-0.49%)
Jul 16, 2018	25.95	26.33	25.88	26.10	62,267	+0.20(+0.78%)
Jul 13, 2018	26.01	26.13	25.85	25.90	111,045	-0.10(-0.40%)
Jul 12, 2018	26.29	26.29	25.72	26.00	62,822	-0.22(-0.86%)
Jul 11, 2018	26.34	26.50	26.02	26.23	53,044	-0.19(-0.74%)
Jul 10, 2018	26.89	26.89	26.17	26.42	132,397	-0.43(-1.59%)
Jul 09, 2018	26.17	26.96	25.96	26.85	129,451	+0.76(+2.90%)
Jul 06, 2018	26.05	26.38	25.80	26.09	140,595	+0.04(+0.17%)
Jul 05, 2018	25.86	26.35	25.73	26.05	261,701	+0.19(+0.75%)
Jul 03, 2018		25.85	25.85	25.85	0	+0.09(+0.35%)
Jul 02, 2018	25.62	25.76	25.55	25.76	176,953	+0.14(+0.55%)
Jun 29, 2018	25.88	25.93	25.61	25.62	144,302	-0.14(-0.55%)
Jun 28, 2018	25.73	25.91	25.67	25.76	231,762	-0.02(-0.09%)
Jun 27, 2018	26.26	26.34	25.73	25.79	159,789	-0.45(-1.71%)
Jun 26, 2018	26.48	26.48	26.14	26.23	89,016	-0.18(-0.68%)
Jun 25, 2018	26.40	26.60	26.21	26.41	112,189	-0.10(-0.37%)
Jun 22, 2018	26.76	26.79	26.27	26.51	1,129,730	-0.11(-0.42%)
Jun 21, 2018	26.68	26.91	26.43	26.62	136,555	-0.19(-0.73%)
Jun 20, 2018	26.74	26.91	26.20	26.82	137,272	+0.16(+0.59%)
Jun 19, 2018	26.32	26.92	26.32	26.66	131,703	+0.22(+0.85%)
Jun 18, 2018	26.20	26.92	26.14	26.44	222,213	+0.21(+0.80%)
Jun 15, 2018		26.24	25.42	26.23	786,645	+0.81(+3.18%)
Jun 14, 2018	25.09	25.55	24.87	25.42	143,310	+0.40(+1.58%)
Jun 13, 2018	24.95	25.33	24.84	25.02	179,942	+0.06(+0.24%)
Jun 12, 2018	25.36	25.36	23.85	24.96	178,169	-0.33(-1.30%)
Jun 11, 2018	25.69	25.88	25.11	25.29	119,792	-0.58(-2.25%)
Jun 08, 2018	25.58	25.97	25.29	25.88	130,066	+0.32(+1.26%)
Jun 07, 2018	25.20	25.69	25.06	25.55	119,565	+0.36(+1.42%)
Jun 06, 2018		25.36		25.19	111,055	+0.27(+1.08%)
Jun 05, 2018	24.62	25.05	24.00	24.93	123,989	+0.24(+0.97%)
Jun 04, 2018	24.69	24.77	24.38	24.69	233,980	+0.08(+0.33%)
Jun 01, 2018	24.38	24.71	24.38	24.60	59,068	+0.34(+1.42%)
May 31, 2018	24.37	24.56	24.17	24.26	92,418	-0.11(-0.46%)
May 30, 2018	24.18	24.57	24.18	24.37	65,875	+0.28(+1.15%)
May 29, 2018	24.44	24.82	24.00	24.10	71,889	-0.46(-1.89%)
May 25, 2018		24.56	24.56	24.56	0	+0.15(+0.61%)
May 24, 2018	24.16	24.60	24.08	24.41	94,340	-0.04(-0.18%)
May 23, 2018	24.30	24.59	23.90	24.45	109,078	+0.19(+0.80%)
May 22, 2018	24.27	24.60	24.09	24.26	212,323	+0.05(+0.22%)
May 21, 2018	23.98	24.41	23.86	24.21	79,323	+0.23(+0.97%)
May 18, 2018	24.22	24.27	23.84	23.98	100,592	-0.15(-0.62%)
May 17, 2018	23.65	24.18	23.54	24.13	81,352	+0.44(+1.86%)
May 16, 2018	23.62	23.87	23.56	23.68	88,436	+0.07(+0.28%)
May 15, 2018	23.45	23.84	23.12	23.62	34,932	+0.10(+0.41%)
May 14, 2018	23.65	23.83	23.46	23.52	55,846	-0.13(-0.57%)
May 11, 2018	23.74	23.93	23.62	23.65	61,365	-0.05(-0.22%)
May 10, 2018	23.85	24.09	23.54	23.71	179,393	-0.13(-0.56%)
May 09, 2018	23.89	23.99	23.71	23.84	154,532	+0.08(+0.34%)
May 08, 2018	23.65	23.88	23.65	23.76	60,505	+0.10(+0.44%)
May 07, 2018	23.64	23.83	23.48	23.65	50,177	+0.05(+0.22%)
May 04, 2018	23.30	23.80	22.62	23.60	183,584	+0.04(+0.19%)
May 03, 2018	23.55	23.68	23.25	23.56	59,827	-0.07(-0.28%)
May 02, 2018	23.41	23.71	23.15	23.62	67,386	+0.11(+0.47%)
May 01, 2018	23.32	23.56	22.66	23.51	75,845	+0.12(+0.51%)
Apr 30, 2018	23.50	24.03	23.34	23.39	109,425	-0.14(-0.60%)
Apr 27, 2018	24.13	24.24	23.37	23.54	115,058	-0.16(-0.66%)
Apr 26, 2018	23.93	23.93	23.64	23.69	35,145	-0.15(-0.62%)
Apr 25, 2018	24.04	24.11	23.78	23.84	77,125	-0.22(-0.90%)
Apr 24, 2018	23.94	24.17	23.87	24.06	92,801	+0.22(+0.93%)
Apr 23, 2018	23.74	24.05	22.98	23.83	62,025	+0.10(+0.41%)
Apr 20, 2018	23.56	23.85	23.42	23.74	68,367	+0.09(+0.38%)
Apr 19, 2018	23.49	23.82	23.46	23.65	173,083	+0.12(+0.51%)
Apr 18, 2018	23.60	23.74	23.46	23.53	66,681	-0.10(-0.41%)
Apr 17, 2018	23.94	24.02	23.36	23.62	97,414	-0.21(-0.87%)
Apr 16, 2018	23.70	23.90	23.39	23.83	88,280	+0.22(+0.94%)
Apr 13, 2018	23.86	24.01	23.51	23.61	28,037	-0.19(-0.78%)
Apr 12, 2018	23.65	23.90	23.61	23.80	44,332	+0.23(+0.98%)
Apr 11, 2018	23.57	23.72	23.47	23.57	46,015	-0.08(-0.35%)
Apr 10, 2018	23.62	23.84	23.39	23.65	121,430	+0.25(+1.08%)
Apr 09, 2018	23.55	23.88	23.37	23.39	87,017	-0.06(-0.25%)
Apr 06, 2018	23.74	24.02	23.25	23.45	62,474	-0.50(-2.11%)
Apr 05, 2018	24.11	24.23	23.80	23.96	71,847	-0.12(-0.49%)
Apr 04, 2018	23.45	24.17	23.30	24.08	82,115	+0.33(+1.38%)
Apr 03, 2018	23.41	23.75	23.31	23.75	93,383	+0.51(+2.17%)
Apr 02, 2018	23.43	23.58	23.06	23.25	108,434	-0.19(-0.82%)
Mar 29, 2018		23.44	23.44	23.44	0	+0.22(+0.93%)
Mar 28, 2018	23.12	23.31	23.05	23.22	279,735	+0.09(+0.39%)
Mar 27, 2018	24.01	24.01	23.10	23.13	237,268	-0.88(-3.65%)
Mar 26, 2018	23.68	24.17	23.45	24.01	153,566	+0.59(+2.54%)
Mar 23, 2018	24.10	24.10	23.30	23.42	731,742	-0.67(-2.78%)
Mar 22, 2018	24.36	24.57	23.92	24.09	169,588	-0.42(-1.73%)
Mar 21, 2018	24.62	24.87	24.16	24.51	187,779	-0.06(-0.24%)
Mar 20, 2018	24.53	24.73	24.14	24.57	145,108	+0.17(+0.70%)
Mar 19, 2018	23.90	24.55	23.65	24.40	276,051	+0.50(+2.11%)
Mar 16, 2018	23.70	24.13	23.51	23.89	139,568	+0.15(+0.63%)
Mar 15, 2018	23.81	23.97	23.55	23.74	89,097	+0.12(+0.50%)
Mar 14, 2018	23.97	23.98	23.59	23.62	154,163	-0.24(-1.00%)
Mar 13, 2018	24.35	24.60	23.83	23.86	95,085	-0.44(-1.80%)
Mar 12, 2018	24.18	24.61	24.06	24.30	49,534	+0.17(+0.71%)
Mar 09, 2018	23.80	24.26	23.51	24.13	96,709	+0.42(+1.79%)
Mar 08, 2018	23.92	24.36	23.58	23.71	332,593	-0.19(-0.78%)
Mar 07, 2018	23.56	23.96	23.56	23.89	53,538	+0.24(+1.00%)
Mar 06, 2018	23.62	23.85	23.44	23.65	70,938	+0.06(+0.25%)
Mar 05, 2018	23.54	23.80	23.38	23.59	190,509	-0.13(-0.56%)
Mar 02, 2018	23.57	23.95	23.34	23.73	79,311	+0.04(+0.19%)
Mar 01, 2018	23.23	23.94	22.93	23.68	125,060	+0.40(+1.72%)
Feb 28, 2018	23.34	23.53	23.25	23.28	179,491	+0.02(+0.10%)
Feb 27, 2018	23.59	23.96	23.22	23.26	93,332	-0.33(-1.39%)
Feb 26, 2018	23.50	23.68	23.39	23.59	72,496	+0.24(+1.02%)
Feb 23, 2018	23.21	23.41	22.99	23.35	99,595	+0.28(+1.22%)
Feb 22, 2018	23.48	23.51	23.02	23.07	90,810	-0.33(-1.43%)
Feb 21, 2018	23.11	23.77	22.91	23.40	32,855	+0.30(+1.32%)
Feb 20, 2018	23.18	23.29	22.53	23.10	56,477	-0.17(-0.73%)
Feb 16, 2018		23.27	23.27	23.27	0	+0.81(+3.60%)
Feb 15, 2018	22.51	22.51	22.24	22.46	220,344	+0.11(+0.50%)
Feb 14, 2018	22.13	22.55	22.13	22.35	81,936	+0.08(+0.36%)
Feb 13, 2018	22.38	22.80	22.19	22.27	35,100	-0.21(-0.92%)
Feb 12, 2018	22.55	23.16	22.35	22.47	45,492	-0.01(-0.07%)
Feb 09, 2018	22.32	22.75	22.12	22.49	61,443	+0.41(+1.84%)
Feb 08, 2018	22.43	22.74	22.08	22.08	64,612	-0.35(-1.54%)
Feb 07, 2018	22.24	22.60	22.10	22.43	172,885	+0.18(+0.83%)
Feb 06, 2018	22.29	22.71	21.93	22.24	271,747	-0.84(-3.63%)
Feb 05, 2018	23.39	23.87	22.96	23.08	108,323	-0.57(-2.42%)
Feb 02, 2018	23.60	24.14	23.60	23.65	55,092	-0.07(-0.28%)
Feb 01, 2018	23.63	23.81	23.52	23.72	63,889	+0.06(+0.25%)
Jan 31, 2018	23.87	24.14	23.57	23.66	148,549	-0.16(-0.68%)
Jan 30, 2018	23.56	23.74	23.56	23.82	55,796	+0.18(+0.75%)
Jan 29, 2018	22.86	23.96	22.32	23.64	121,965	-0.04(-0.16%)
Jan 26, 2018	24.33	24.70	23.51	23.68	111,808	-1.31(-5.25%)
Jan 25, 2018	25.05	25.08	24.90	24.99	38,695	+0.01(+0.06%)
Jan 24, 2018	25.19	25.19	24.88	24.98	38,855	-0.19(-0.76%)
Jan 23, 2018	24.99	25.25	24.92	25.17	24,343	+0.13(+0.50%)
Jan 22, 2018	24.96	25.10	24.95	25.05	10,055	-0.21(-0.82%)
Jan 19, 2018	24.96	25.25	24.89	25.25	38,878	+0.31(+1.24%)
Jan 18, 2018	25.19	25.32	24.93	24.94	45,111	-0.27(-1.08%)
Jan 17, 2018	24.87	25.38	24.85	25.22	76,070	+0.44(+1.79%)
Jan 16, 2018	25.23	25.23	24.53	24.77	62,535	-0.27(-1.09%)
Jan 12, 2018		25.05	25.05	25.05	0	-0.02(-0.09%)
Jan 11, 2018	24.77	25.37	24.77	25.07	50,856	+0.33(+1.34%)
Jan 10, 2018	24.23	25.37	24.23	24.74	86,343	+0.50(+2.07%)
Jan 09, 2018	24.15	24.48	24.15	24.23	56,911	+0.08(+0.34%)
Jan 08, 2018	24.26	24.31	24.13	24.15	75,027	-0.10(-0.43%)
Jan 05, 2018	24.18	24.33	24.15	24.26	57,186	+0.11(+0.46%)
Jan 04, 2018	24.16	24.34	23.76	24.15	72,280	+0.16(+0.68%)
Jan 03, 2018	23.91	24.24	23.79	23.98	37,947	+0.04(+0.19%)
Jan 02, 2018	24.07	24.37	23.82	23.94	98,158	-0.01(-0.03%)
Dec 29, 2017		23.95	23.95	23.95	0	-0.17(-0.70%)
Dec 28, 2017	24.06	24.19	23.91	24.12	85,655	+0.18(+0.74%)
Dec 27, 2017	23.78	24.21	23.59	23.94	41,199	+0.18(+0.78%)
Dec 26, 2017	23.72	24.04	23.70	23.76	45,947	+0.09(+0.37%)
Dec 22, 2017	23.95	23.95	23.59	23.67	25,904	-0.18(-0.77%)
Dec 21, 2017	23.45	23.91	23.45	23.85	41,622	+0.51(+2.18%)
Dec 20, 2017	23.68	23.68	23.34	23.34	15,192	-0.25(-1.06%)
Dec 19, 2017	24.09	24.09	23.42	23.59	40,764	-0.45(-1.87%)
Dec 18, 2017	23.74	24.23	23.74	24.04	59,047	+0.53(+2.26%)
Dec 15, 2017	22.93	23.96	22.93	23.51	162,520	+0.59(+2.57%)
Dec 14, 2017	23.11	23.73	22.71	22.92	101,851	-0.14(-0.61%)
Dec 13, 2017	23.25	23.55	22.93	23.06	66,356	-0.13(-0.57%)
Dec 12, 2017	23.38	23.70	23.07	23.20	52,885	-0.10(-0.41%)
Dec 11, 2017	23.39	23.63	23.18	23.29	39,661	-0.17(-0.72%)
Dec 08, 2017	23.92	24.55	23.44	23.46	44,252	-0.35(-1.46%)
Dec 07, 2017	24.22	24.38	23.70	23.81	44,375	-0.24(-0.98%)
Dec 06, 2017	24.63	24.66	23.05	24.04	70,403	-0.66(-2.66%)
Dec 05, 2017	24.74	24.96	24.35	24.70	109,344	-0.01(-0.06%)
Dec 04, 2017	24.46	24.88	23.87	24.71	140,443	+0.58(+2.38%)
Dec 01, 2017	24.46	25.24	23.56	24.14	95,423	-0.38(-1.53%)
Nov 30, 2017	24.54	24.66	24.09	24.51	122,446	+0.10(+0.42%)
Nov 29, 2017	23.70	24.49	23.39	24.41	91,868	+0.82(+3.47%)
Nov 28, 2017	23.10	23.75	23.04	23.59	118,835	+0.54(+2.33%)
Nov 27, 2017		23.22	22.93	23.06	58,793	-0.04(-0.19%)
Nov 24, 2017	23.33	23.33	23.03	23.10	36,029	-0.19(-0.82%)
Nov 22, 2017	23.48	23.59	23.21	23.29	43,885	-0.12(-0.50%)
Nov 21, 2017	23.36	23.63	23.20	23.41	59,226	+0.15(+0.63%)
Nov 20, 2017	23.13	23.39	22.79	23.26	55,063	+0.22(+0.96%)
Nov 17, 2017	22.72	23.08	22.63	23.04	62,914	+0.16(+0.71%)
Nov 16, 2017	22.83	23.14	22.75	22.88	54,283	+0.25(+1.11%)
Nov 15, 2017	22.59	23.04	22.56	22.63	45,235	-0.09(-0.39%)
Nov 14, 2017	22.46	22.85	22.35	22.72	39,884	+0.18(+0.78%)
Nov 13, 2017	22.45	22.83	22.27	22.54	71,590	+0.09(+0.39%)
Nov 10, 2017	22.53	22.94	22.45	22.45	52,654	-0.07(-0.29%)
Nov 09, 2017	22.59	22.65	22.20	22.52	85,632	+0.06(+0.26%)
Nov 08, 2017	22.47	22.65	22.33	22.46	89,765	-0.12(-0.52%)
Nov 07, 2017	23.32	23.32	22.47	22.58	125,257	-0.81(-3.45%)
Nov 06, 2017	23.55	23.71	23.37	23.38	52,917	-0.15(-0.65%)
Nov 03, 2017	23.92	23.92	23.46	23.54	131,900	-0.37(-1.56%)
Nov 02, 2017	23.71	24.14	23.44	23.91	80,698	+0.25(+1.05%)
Nov 01, 2017	24.03	25.35	23.51	23.66	132,930	-0.11(-0.46%)
Oct 31, 2017	23.53	23.95	23.41	23.77	216,345	+0.31(+1.31%)
Oct 30, 2017	23.61	23.79	23.37	23.46	166,316	-0.34(-1.42%)
Oct 27, 2017	24.49	24.90	23.15	23.80	313,019	-2.56(-9.72%)
Oct 26, 2017	26.23	26.48	26.00	26.36	65,352	+0.26(+1.01%)
Oct 25, 2017	26.17	26.19	25.71	26.10	145,118	-0.08(-0.31%)
Oct 24, 2017	26.02	26.37	25.95	26.18	80,258	+0.29(+1.10%)
Oct 23, 2017	26.16	26.44	25.73	25.89	62,484	-0.29(-1.12%)
Oct 20, 2017	26.48	26.74	26.03	26.19	109,395	+0.04(+0.14%)
Oct 19, 2017	25.63	26.26	25.63	26.15	76,003	+0.26(+1.02%)
Oct 18, 2017	25.01	26.39	24.98	25.89	156,891	+1.09(+4.40%)
Oct 17, 2017	24.33	24.97	24.17	24.80	216,670	+0.60(+2.48%)
Oct 16, 2017	24.33	24.45	24.07	24.20	74,723	-0.05(-0.21%)
Oct 13, 2017	24.25	24.36	24.11	24.25	46,117	+0.01(+0.03%)
Oct 12, 2017	24.14	24.37	24.12	24.24	59,959	-0.06(-0.24%)
Oct 11, 2017	24.16	24.47	24.16	24.30	61,589	-0.06(-0.24%)
Oct 10, 2017	24.28	24.65	24.10	24.36	122,068	+0.23(+0.94%)
Oct 09, 2017	24.07	24.46	24.03	24.13	33,319	-0.10(-0.39%)
Oct 06, 2017	24.10	24.30	23.96	24.22	46,303	+0.12(+0.52%)
Oct 05, 2017	23.86	24.34	23.84	24.10	39,488	+0.29(+1.23%)
Oct 04, 2017	23.99	24.04	23.68	23.81	61,523	-0.15(-0.61%)
Oct 03, 2017	23.67	23.98	23.60	23.95	67,872	+0.29(+1.24%)
Oct 02, 2017	23.21	23.76	23.17	23.66	107,163	+0.45(+1.96%)
Sep 29, 2017	23.35	23.76	23.13	23.21	160,602	-0.12(-0.53%)
Sep 28, 2017	23.24	23.43	23.01	23.33	212,335	+0.18(+0.79%)
Sep 27, 2017	23.24	23.63	22.99	23.15	549,244	-0.10(-0.41%)
Sep 26, 2017	23.25	23.33	23.04	23.24	158,270	+0.04(+0.16%)
Sep 25, 2017	23.28	23.45	22.86	23.21	93,245	+0.01(+0.03%)
Sep 22, 2017	23.22	23.35	22.99	23.20	52,712	-0.05(-0.22%)
Sep 21, 2017	23.66	23.70	23.10	23.25	130,562	-0.28(-1.18%)
Sep 20, 2017	22.90	23.87	22.78	23.53	76,609	+0.52(+2.26%)
Sep 19, 2017	22.70	23.31	22.63	23.01	71,405	+0.16(+0.71%)
Sep 18, 2017	22.22	22.92	22.16	22.85	94,472	+0.76(+3.45%)
Sep 15, 2017	22.31	22.31	21.89	22.09	242,459	-0.19(-0.85%)
Sep 14, 2017	22.84	23.33	22.13	22.28	131,389	-0.50(-2.19%)
Sep 13, 2017	22.68	22.91	22.67	22.77	57,288	+0.10(+0.42%)
Sep 12, 2017	22.66	22.87	22.55	22.68	39,413	+0.29(+1.28%)
Sep 11, 2017	22.27	22.63	21.86	22.39	89,724	+0.29(+1.33%)
Sep 08, 2017	21.83	22.33	21.74	22.10	93,588	+0.22(+1.00%)
Sep 07, 2017	22.23	22.33	21.54	21.88	103,235	-0.26(-1.16%)
Sep 06, 2017	22.32	22.63	22.12	22.14	79,893	-0.11(-0.49%)
Sep 05, 2017	22.49	22.49	22.13	22.25	111,196	-0.25(-1.11%)
Sep 01, 2017	22.33	22.55	22.33	22.50	54,772	+0.12(+0.56%)
Aug 31, 2017	21.98	22.44	21.89	22.37	135,781	+0.53(+2.41%)
Aug 30, 2017	21.87	22.05	21.76	21.84	93,722	-0.07(-0.30%)
Aug 29, 2017	21.66	22.11	21.63	21.91	126,985	+0.10(+0.44%)
Aug 28, 2017	21.89	22.11	21.44	21.81	74,777	-0.05(-0.23%)
Aug 25, 2017	21.84	21.98	21.61	21.87	48,726	+0.13(+0.61%)
Aug 24, 2017	22.04	22.12	21.56	21.73	72,036	-0.16(-0.74%)
Aug 23, 2017	21.65	21.95	21.59	21.89	87,793	+0.06(+0.27%)
Aug 22, 2017	21.77	21.93	21.65	21.84	98,005	+0.08(+0.37%)
Aug 21, 2017	21.48	21.76	21.22	21.76	90,321	+0.27(+1.26%)
Aug 18, 2017	21.21	21.68	21.02	21.48	108,263	+0.04(+0.20%)
Aug 17, 2017	21.79	22.05	21.44	21.44	112,360	-0.42(-1.91%)
Aug 16, 2017	22.33	22.33	21.80	21.86	73,053	-0.34(-1.52%)
Aug 15, 2017	22.56	22.79	22.18	22.20	119,782	-0.28(-1.23%)
Aug 14, 2017	21.69	22.55	21.69	22.47	139,216	+1.00(+4.64%)
Aug 11, 2017	21.51	21.76	21.31	21.47	136,546	+0.04(+0.20%)
Aug 10, 2017	21.84	21.93	21.42	21.43	89,869	-0.59(-2.68%)
Aug 09, 2017	22.20	22.25	21.93	22.02	80,798	-0.33(-1.50%)
Aug 08, 2017	22.53	22.84	22.31	22.36	112,230	-0.20(-0.87%)
Aug 07, 2017	22.84	23.02	22.47	22.55	198,479	-0.34(-1.49%)
Aug 04, 2017	23.20	23.64	22.76	22.89	160,424	-0.25(-1.07%)
Aug 03, 2017	23.19	23.27	22.75	23.14	176,606	+0.05(+0.22%)
Aug 02, 2017	23.29	23.71	22.96	23.09	136,740	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.