Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.540	2.610	2.466	2.596	544,025	+0.04(+1.41%)
Jul 30, 2009	2.542	2.598	2.444	2.560	366,215	+0.05(+1.99%)
Jul 29, 2009	2.438	2.548	2.386	2.510	445,625	+0.04(+1.62%)
Jul 28, 2009	2.396	2.484	2.346	2.470	434,835	+0.05(+1.90%)
Jul 27, 2009	2.428	2.438	2.364	2.424	382,875	+0.02(+1.00%)
Jul 24, 2009	2.388	2.460	2.350	2.400	411,015	-0.01(-0.41%)
Jul 23, 2009	2.288	2.436	2.256	2.410	549,920	+0.11(+4.69%)
Jul 22, 2009	2.320	2.364	2.288	2.302	334,155	-0.03(-1.12%)
Jul 21, 2009	2.354	2.398	2.299	2.328	469,230	-0.00(-0.17%)
Jul 20, 2009	2.318	2.350	2.262	2.332	447,615	+0.04(+1.57%)
Jul 17, 2009	2.342	2.342	2.214	2.296	409,605	-0.03(-1.46%)
Jul 16, 2009	2.282	2.386	2.242	2.330	504,215	+0.03(+1.13%)
Jul 15, 2009	2.310	2.316	2.240	2.304	442,955	+0.04(+1.68%)
Jul 14, 2009	2.276	2.392	2.158	2.266	433,385	-0.02(-0.79%)
Jul 13, 2009	2.146	2.358	2.076	2.284	666,350	+0.14(+6.33%)
Jul 10, 2009	2.018	2.182	2.018	2.148	215,100	+0.11(+5.50%)
Jul 09, 2009	2.036	2.118	1.950	2.036	284,560	+0.02(+1.09%)
Jul 08, 2009	2.036	2.132	1.976	2.014	300,485	-0.00(-0.20%)
Jul 07, 2009	2.058	2.058	1.988	2.018	222,860	-0.04(-2.13%)
Jul 06, 2009	2.052	2.078	1.998	2.062	389,455	-0.00(-0.10%)
Jul 02, 2009	2.246	2.246	2.050	2.064	403,125	-0.22(-9.71%)
Jul 01, 2009	2.260	2.334	2.212	2.286	376,345	+0.04(+1.96%)
Jun 30, 2009	2.144	2.280	2.082	2.242	658,455	+0.09(+4.38%)
Jun 29, 2009	2.110	2.196	1.944	2.148	344,775	+0.04(+1.70%)
Jun 26, 2009	2.072	2.116	1.958	2.112	1,761,695	+0.02(+0.96%)
Jun 25, 2009	1.994	2.092	1.918	2.092	255,655	+0.10(+5.13%)
Jun 24, 2009	1.946	2.032	1.946	1.990	176,055	+0.07(+3.65%)
Jun 23, 2009	1.904	2.012	1.866	1.920	351,340	+0.02(+1.05%)
Jun 22, 2009	1.950	1.994	1.852	1.900	396,820	-0.06(-3.26%)
Jun 19, 2009	1.996	2.006	1.960	1.964	809,265	-0.00(-0.10%)
Jun 18, 2009	1.932	2.000	1.932	1.966	144,580	+0.03(+1.65%)
Jun 17, 2009	1.832	1.962	1.832	1.934	173,415	+0.11(+5.91%)
Jun 16, 2009	1.988	1.988	1.822	1.826	322,980	-0.12(-5.97%)
Jun 15, 2009	1.990	1.998	1.862	1.942	334,440	-0.11(-5.27%)
Jun 12, 2009	1.984	2.052	1.980	2.050	363,620	+0.05(+2.60%)
Jun 11, 2009	1.998	2.106	1.992	1.998	237,015	+0.01(+0.60%)
Jun 10, 2009	2.062	2.086	1.952	1.986	648,670	-0.05(-2.46%)
Jun 09, 2009	2.096	2.096	2.016	2.036	522,340	-0.04(-2.02%)
Jun 08, 2009	2.038	2.134	1.982	2.078	419,400	-0.00(-0.10%)
Jun 05, 2009	2.184	2.184	2.046	2.080	153,000	-0.09(-4.24%)
Jun 04, 2009	2.180	2.180	2.116	2.172	273,325	+0.01(+0.65%)
Jun 03, 2009	2.072	2.178	2.038	2.158	273,275	+0.06(+2.96%)
Jun 02, 2009	2.028	2.102	1.994	2.096	193,430	+0.05(+2.54%)
Jun 01, 2009	1.992	2.100	1.946	2.044	365,530	+0.06(+3.23%)
May 29, 2009	1.882	2.000	1.836	1.980	462,200	+0.11(+5.88%)
May 28, 2009	1.828	1.888	1.726	1.870	184,250	+0.06(+3.20%)
May 27, 2009	1.876	1.898	1.653	1.812	130,640	-0.09(-4.53%)
May 26, 2009	1.750	1.900	1.694	1.898	366,045	+0.13(+7.35%)
May 22, 2009	1.832	1.896	1.766	1.768	103,630	-0.04(-2.43%)
May 21, 2009	1.786	1.828	1.744	1.812	380,010	-0.00(-0.11%)
May 20, 2009	1.794	2.002	1.740	1.814	360,685	+0.03(+1.80%)
May 19, 2009	1.904	1.904	1.758	1.782	215,895	-0.13(-6.60%)
May 18, 2009	1.782	1.948	1.782	1.908	275,145	+0.15(+8.53%)
May 15, 2009	1.802	1.834	1.688	1.758	295,950	-0.02(-0.90%)
May 14, 2009	1.736	1.860	1.672	1.774	203,945	+0.05(+3.02%)
May 13, 2009	1.824	1.842	1.712	1.722	142,470	-0.13(-7.22%)
May 12, 2009	1.710	1.886	1.710	1.856	134,185	-0.02(-1.17%)
May 11, 2009	1.730	1.906	1.620	1.878	322,020	+0.11(+6.10%)
May 08, 2009	1.757	1.870	1.710	1.770	266,245	+0.05(+2.67%)
May 07, 2009	1.940	1.956	1.704	1.724	224,525	-0.19(-9.93%)
May 06, 2009	2.100	2.182	1.822	1.914	717,095	+0.12(+6.57%)
May 05, 2009	1.800	1.844	1.778	1.796	197,345	-0.02(-1.32%)
May 04, 2009	1.818	1.824	1.762	1.820	113,300	+0.05(+2.94%)
May 01, 2009	1.862	1.862	1.746	1.768	152,315	-0.09(-5.05%)
Apr 30, 2009	1.932	2.040	1.862	1.862	365,015	-0.05(-2.82%)
Apr 29, 2009	1.800	1.986	1.782	1.916	186,460	+0.14(+7.88%)
Apr 28, 2009	1.768	1.838	1.756	1.776	92,245	-0.01(-0.45%)
Apr 27, 2009	1.880	1.900	1.736	1.784	280,750	-0.14(-7.18%)
Apr 24, 2009	1.874	1.958	1.822	1.922	199,855	+0.08(+4.12%)
Apr 23, 2009	1.938	1.938	1.800	1.846	105,510	-0.10(-4.94%)
Apr 22, 2009	1.930	2.006	1.896	1.942	157,025	-0.02(-1.02%)
Apr 21, 2009	1.880	1.984	1.848	1.962	334,825	+0.08(+4.14%)
Apr 20, 2009	2.044	2.044	1.878	1.884	324,380	-0.22(-10.54%)
Apr 17, 2009	2.112	2.176	2.032	2.106	208,170	+0.01(+0.29%)
Apr 16, 2009	2.094	2.133	1.980	2.100	243,550	+0.03(+1.35%)
Apr 15, 2009	2.072	2.104	2.026	2.072	111,975	-0.01(-0.58%)
Apr 14, 2009	2.154	2.182	2.060	2.084	148,495	-0.12(-5.36%)
Apr 13, 2009	2.166	2.242	2.166	2.202	203,300	+0.01(+0.46%)
Apr 09, 2009	2.028	2.234	2.002	2.192	452,980	+0.22(+11.38%)
Apr 08, 2009	1.932	1.970	1.912	1.968	420,455	+0.08(+4.24%)
Apr 07, 2009	1.900	1.994	1.888	1.888	258,425	-0.05(-2.68%)
Apr 06, 2009	1.928	1.954	1.908	1.940	287,585	-0.03(-1.32%)
Apr 03, 2009	1.942	1.968	1.898	1.966	158,790	+0.02(+1.24%)
Apr 02, 2009	1.844	2.022	1.844	1.942	314,280	+0.15(+8.13%)
Apr 01, 2009	1.740	1.804	1.706	1.796	159,635	+0.07(+4.18%)
Mar 31, 2009	1.716	1.818	1.704	1.724	336,715	+0.04(+2.25%)
Mar 30, 2009	1.688	1.704	1.600	1.686	377,575	-0.15(-7.97%)
Mar 26, 2009	1.814	1.832	1.748	1.832	499,920	+0.06(+3.15%)
Mar 25, 2009	1.738	1.780	1.690	1.776	321,920	+0.06(+3.50%)
Mar 24, 2009	1.756	1.812	1.708	1.716	335,550	-0.08(-4.35%)
Mar 23, 2009	1.763	1.828	1.724	1.794	526,255	+0.06(+3.34%)
Mar 20, 2009	1.780	1.794	1.720	1.736	509,710	-0.02(-1.25%)
Mar 19, 2009	1.842	1.854	1.726	1.758	427,110	-0.07(-3.83%)
Mar 18, 2009	1.760	1.834	1.736	1.828	328,120	+0.06(+3.51%)
Mar 17, 2009	1.638	1.768	1.572	1.766	235,315	+0.12(+7.42%)
Mar 16, 2009	1.680	1.798	1.630	1.644	189,855	+0.00(+0.00%)
Mar 13, 2009	1.716	1.804	1.642	1.644	431,040	-0.07(-3.86%)
Mar 12, 2009	1.592	1.720	1.588	1.710	295,510	+0.11(+6.87%)
Mar 11, 2009	1.592	1.785	1.592	1.600	506,560	+0.03(+1.65%)
Mar 10, 2009	1.396	1.580	1.350	1.574	373,825	+0.21(+15.57%)
Mar 09, 2009	1.310	1.416	1.310	1.362	192,165	+0.03(+2.41%)
Mar 06, 2009	1.232	1.398	1.172	1.330	226,815	+0.12(+10.28%)
Mar 05, 2009	1.290	1.342	1.200	1.206	333,070	-0.12(-8.77%)
Mar 04, 2009	1.336	1.336	1.274	1.322	533,210	-0.12(-8.45%)
Mar 02, 2009	1.588	1.618	1.442	1.444	276,425	-0.17(-10.75%)
Feb 27, 2009	1.610	1.712	1.610	1.618	187,345	-0.02(-1.22%)
Feb 26, 2009	1.640	1.716	1.638	1.638	230,465	+0.02(+1.24%)
Feb 25, 2009	1.640	1.742	1.584	1.618	285,020	-0.03(-1.94%)
Feb 24, 2009	1.528	1.654	1.528	1.650	273,780	+0.14(+9.56%)
Feb 23, 2009	1.522	1.548	1.494	1.506	402,965	+0.00(+0.27%)
Feb 20, 2009	1.518	1.542	1.450	1.502	170,605	-0.04(-2.72%)
Feb 19, 2009	1.490	1.570	1.462	1.544	87,655	+0.08(+5.75%)
Feb 18, 2009	1.536	1.592	1.460	1.460	641,420	-0.08(-4.95%)
Feb 17, 2009	1.616	1.626	1.464	1.536	888,760	-0.16(-9.22%)
Feb 13, 2009	1.608	1.706	1.608	1.692	66,765	+0.03(+1.93%)
Feb 12, 2009	1.598	1.688	1.586	1.660	153,605	-0.01(-0.36%)
Feb 11, 2009	1.620	1.690	1.596	1.666	149,125	+0.05(+3.22%)
Feb 10, 2009	1.760	1.780	1.614	1.614	209,675	-0.16(-9.22%)
Feb 09, 2009	1.756	1.822	1.678	1.778	192,305	+0.01(+0.45%)
Feb 06, 2009	1.626	1.778	1.626	1.770	191,295	+0.14(+8.46%)
Feb 05, 2009	1.566	1.676	1.520	1.632	141,150	+0.06(+3.55%)
Feb 04, 2009	1.668	1.680	1.536	1.576	193,260	-0.09(-5.17%)
Feb 03, 2009	1.752	1.782	1.662	1.662	377,070	-0.08(-4.48%)
Feb 02, 2009	1.568	1.740	1.568	1.740	202,555	+0.15(+9.43%)
Jan 30, 2009	1.678	1.698	1.558	1.590	245,020	-0.06(-3.87%)
Jan 29, 2009	1.796	1.846	1.620	1.654	146,620	-0.17(-9.52%)
Jan 28, 2009	1.832	1.872	1.806	1.828	91,505	+0.05(+3.04%)
Jan 27, 2009	1.802	1.898	1.758	1.774	269,840	-0.03(-1.44%)
Jan 26, 2009	1.722	1.860	1.686	1.800	226,755	+0.09(+5.02%)
Jan 23, 2009	1.604	1.806	1.582	1.714	183,255	+0.05(+3.13%)
Jan 22, 2009	1.628	1.738	1.594	1.662	328,970	-0.00(-0.24%)
Jan 21, 2009	1.554	1.672	1.552	1.666	246,205	+0.10(+6.66%)
Jan 20, 2009	1.716	1.716	1.550	1.562	321,420	-0.19(-10.74%)
Jan 16, 2009	1.832	1.850	1.718	1.750	142,510	-0.06(-3.31%)
Jan 15, 2009	1.712	1.824	1.678	1.810	191,560	+0.10(+5.72%)
Jan 14, 2009	1.724	1.786	1.702	1.712	215,910	-0.05(-2.84%)
Jan 13, 2009	1.764	1.764	1.682	1.762	94,525	+0.06(+3.53%)
Jan 12, 2009	1.744	1.744	1.688	1.702	168,270	-0.05(-2.74%)
Jan 09, 2009	1.744	1.806	1.664	1.750	366,670	-0.11(-6.02%)
Jan 08, 2009	1.706	1.866	1.650	1.862	399,060	+0.14(+8.38%)
Jan 07, 2009	1.698	1.736	1.676	1.718	282,360	-0.01(-0.58%)
Jan 06, 2009	1.728	1.776	1.678	1.728	524,385	+0.02(+0.93%)
Jan 05, 2009	1.734	1.764	1.689	1.712	143,585	-0.01(-0.81%)
Jan 02, 2009	1.738	1.772	1.636	1.726	335,510	+0.01(+0.70%)
Dec 31, 2008	1.614	1.788	1.614	1.714	499,065	+0.11(+6.72%)
Dec 30, 2008	1.606	1.656	1.570	1.606	313,415	+0.03(+1.90%)
Dec 29, 2008	1.630	1.712	1.566	1.576	161,305	-0.05(-3.19%)
Dec 26, 2008	1.646	1.664	1.594	1.628	63,010	-0.01(-0.73%)
Dec 24, 2008	1.658	1.658	1.640	1.640	37,855	-0.01(-0.85%)
Dec 23, 2008	1.674	1.708	1.628	1.654	335,530	-0.00(-0.24%)
Dec 22, 2008	1.636	1.688	1.588	1.658	641,270	+0.03(+1.59%)
Dec 19, 2008	1.650	1.718	1.546	1.632	1,137,170	+0.03(+2.00%)
Dec 18, 2008	1.612	1.622	1.538	1.600	289,455	+0.01(+0.50%)
Dec 17, 2008	1.604	1.682	1.570	1.592	614,935	-0.03(-1.73%)
Dec 16, 2008	1.586	1.634	1.510	1.620	727,145	+0.07(+4.52%)
Dec 15, 2008	1.632	1.670	1.514	1.550	313,875	-0.08(-4.67%)
Dec 12, 2008	1.546	1.680	1.500	1.626	401,535	+0.04(+2.78%)
Dec 11, 2008	1.666	1.722	1.502	1.582	368,850	-0.11(-6.50%)
Dec 10, 2008	1.642	1.746	1.560	1.692	423,215	+0.07(+4.57%)
Dec 09, 2008	1.734	1.806	1.576	1.618	424,880	-0.13(-7.54%)
Dec 08, 2008	1.598	1.764	1.524	1.750	811,370	+0.18(+11.18%)
Dec 05, 2008	1.318	1.578	1.318	1.574	522,950	+0.23(+17.11%)
Dec 04, 2008	1.416	1.500	1.314	1.344	379,550	-0.09(-6.28%)
Dec 03, 2008	1.406	1.450	1.230	1.434	535,445	+0.15(+11.68%)
Dec 02, 2008	1.206	1.304	1.206	1.284	525,410	+0.11(+9.18%)
Dec 01, 2008	1.374	1.454	1.168	1.176	573,110	-0.24(-17.18%)
Nov 28, 2008	1.370	1.434	1.260	1.420	79,845	+0.05(+3.65%)
Nov 26, 2008	1.216	1.376	1.212	1.370	503,150	+0.12(+9.95%)
Nov 25, 2008	1.298	1.298	1.198	1.246	696,560	-0.04(-3.11%)
Nov 24, 2008	1.210	1.308	1.162	1.286	856,935	+0.09(+7.53%)
Nov 21, 2008	1.138	1.218	0.8860	1.196	991,370	+0.08(+6.98%)
Nov 20, 2008	1.170	1.238	1.102	1.118	636,670	-0.06(-5.09%)
Nov 19, 2008	1.174	1.226	1.166	1.178	894,575	+0.00(+0.17%)
Nov 18, 2008	1.180	1.272	1.170	1.176	526,565	-0.04(-3.45%)
Nov 17, 2008	1.266	1.410	1.212	1.218	317,970	-0.06(-4.84%)
Nov 14, 2008	1.582	1.582	1.272	1.280	528,940	-0.17(-11.97%)
Nov 13, 2008	1.348	1.458	1.188	1.454	425,280	+0.11(+8.35%)
Nov 12, 2008	1.328	1.466	1.302	1.342	319,230	-0.01(-0.59%)
Nov 11, 2008	1.378	1.468	1.316	1.350	222,720	-0.04(-3.16%)
Nov 10, 2008	1.588	1.680	1.384	1.394	677,855	+0.04(+2.80%)
Nov 07, 2008	1.310	1.384	1.296	1.356	217,325	+0.07(+5.77%)
Nov 06, 2008	1.262	1.400	1.206	1.282	506,885	-0.10(-7.10%)
Nov 05, 2008	1.424	1.498	1.334	1.380	625,055	-0.09(-6.25%)
Nov 04, 2008	1.474	1.508	1.410	1.472	410,360	+0.05(+3.81%)
Nov 03, 2008	1.468	1.528	1.390	1.418	546,730	-0.04(-2.88%)
Oct 31, 2008	1.376	1.476	1.302	1.460	387,030	+0.08(+5.95%)
Oct 30, 2008	1.290	1.384	1.222	1.378	472,465	+0.14(+10.95%)
Oct 29, 2008	1.182	1.248	1.108	1.242	570,285	+0.07(+5.79%)
Oct 28, 2008	1.138	1.184	1.078	1.174	2,127,275	+0.06(+5.58%)
Oct 27, 2008	1.162	1.244	1.108	1.112	288,060	-0.06(-5.44%)
Oct 24, 2008	1.246	1.250	1.170	1.176	227,735	-0.12(-9.12%)
Oct 23, 2008	1.284	1.336	1.254	1.294	718,085	+0.01(+0.78%)
Oct 22, 2008	1.332	1.382	1.270	1.284	629,660	-0.09(-6.28%)
Oct 21, 2008	1.412	1.426	1.364	1.370	783,630	-0.07(-4.73%)
Oct 20, 2008	1.344	1.442	1.298	1.438	548,355	+0.12(+9.10%)
Oct 17, 2008	1.286	1.355	1.236	1.318	855,165	-0.01(-0.90%)
Oct 16, 2008	1.200	1.338	1.160	1.330	1,041,520	+0.14(+12.14%)
Oct 15, 2008	1.314	1.356	1.180	1.186	747,760	-0.08(-6.47%)
Oct 14, 2008	1.286	1.336	1.230	1.268	3,340,800	-0.06(-4.52%)
Oct 13, 2008	1.142	1.348	1.108	1.328	1,769,925	+0.23(+21.17%)
Oct 10, 2008	1.124	1.186	0.9560	1.096	1,496,430	-0.04(-3.18%)
Oct 09, 2008	1.256	1.300	1.114	1.132	1,671,075	-0.13(-10.44%)
Oct 08, 2008	1.328	1.428	1.238	1.264	1,191,540	-0.07(-4.96%)
Oct 07, 2008	1.504	1.504	1.310	1.330	986,985	-0.16(-10.74%)
Oct 06, 2008	1.568	1.584	1.436	1.490	778,200	-0.11(-6.76%)
Oct 03, 2008	1.690	1.710	1.586	1.598	607,125	-0.06(-3.85%)
Oct 02, 2008	1.652	1.734	1.634	1.662	521,635	-0.05(-2.92%)
Oct 01, 2008	1.738	1.840	1.678	1.712	310,390	-0.04(-2.51%)
Sep 30, 2008	1.622	1.764	1.614	1.756	346,090	+0.14(+8.80%)
Sep 29, 2008	1.720	1.758	1.520	1.614	435,735	-0.14(-7.88%)
Sep 26, 2008	1.684	1.770	1.678	1.752	1,189,550	+0.02(+1.39%)
Sep 25, 2008	1.830	1.830	1.670	1.728	976,140	+0.04(+2.61%)
Sep 24, 2008	1.774	1.848	1.680	1.684	739,075	-0.08(-4.75%)
Sep 23, 2008	1.778	1.804	1.746	1.768	1,281,880	-0.00(-0.23%)
Sep 22, 2008	1.820	1.824	1.762	1.772	1,662,580	-0.05(-2.64%)
Sep 19, 2008	1.922	2.034	1.788	1.820	2,359,320	-0.03(-1.73%)
Sep 18, 2008	1.908	1.944	1.720	1.852	1,225,795	-0.00(-0.11%)
Sep 17, 2008	2.072	2.078	1.842	1.854	717,390	-0.27(-12.63%)
Sep 16, 2008	2.128	2.196	2.070	2.122	604,685	-0.03(-1.58%)
Sep 15, 2008	2.204	2.258	2.118	2.156	637,260	-0.12(-5.11%)
Sep 12, 2008	2.296	2.326	2.234	2.272	471,965	-0.06(-2.41%)
Sep 11, 2008	2.276	2.370	2.276	2.328	595,680	+0.04(+1.66%)
Sep 10, 2008	2.322	2.366	2.280	2.290	563,820	+0.01(+0.44%)
Sep 09, 2008	2.214	2.406	2.214	2.280	719,850	+0.06(+2.80%)
Sep 08, 2008	2.214	2.250	2.192	2.218	1,467,665	+0.01(+0.45%)
Sep 05, 2008	2.106	2.218	2.106	2.208	1,113,410	+0.10(+4.84%)
Sep 04, 2008	2.180	2.200	2.106	2.106	567,990	-0.10(-4.45%)
Sep 03, 2008	2.154	2.224	2.114	2.204	1,390,535	+0.05(+2.23%)
Sep 02, 2008	2.200	2.200	2.106	2.156	564,590	-0.02(-1.10%)
Aug 29, 2008	2.192	2.200	2.150	2.180	377,995	-0.02(-0.91%)
Aug 28, 2008	2.218	2.218	2.186	2.200	1,577,470	-0.00(-0.18%)
Aug 27, 2008	2.198	2.218	2.156	2.204	1,132,125	+0.00(+0.09%)
Aug 26, 2008	2.186	2.218	2.174	2.202	1,598,640	+0.02(+0.92%)
Aug 25, 2008	2.246	2.314	2.172	2.182	967,345	-0.07(-2.94%)
Aug 22, 2008	2.428	2.428	2.214	2.248	1,731,895	-0.17(-6.95%)
Aug 21, 2008	2.420	2.454	2.406	2.416	344,220	-0.03(-1.15%)
Aug 20, 2008	2.512	2.520	2.426	2.444	675,770	-0.06(-2.40%)
Aug 19, 2008	2.578	2.578	2.492	2.504	344,045	-0.10(-3.77%)
Aug 18, 2008	2.714	2.714	2.536	2.602	1,015,780	-0.12(-4.34%)
Aug 15, 2008	2.724	2.772	2.510	2.720	533,400	+0.03(+1.19%)
Aug 14, 2008	2.644	2.722	2.618	2.688	839,595	+0.02(+0.67%)
Aug 13, 2008	2.594	2.720	2.593	2.670	853,690	+0.07(+2.61%)
Aug 12, 2008	2.610	2.661	2.590	2.602	1,542,255	-0.00(-0.15%)
Aug 11, 2008	2.618	2.656	2.555	2.606	1,242,275	-0.07(-2.47%)
Aug 08, 2008	2.672	2.744	2.576	2.672	1,331,755	-0.08(-2.77%)
Aug 07, 2008	2.814	2.820	2.498	2.748	3,601,305	-0.52(-15.96%)
Aug 06, 2008	3.146	3.310	3.036	3.270	1,517,060	+0.13(+4.01%)
Aug 05, 2008	3.082	3.155	3.044	3.144	992,920	+0.02(+0.51%)
Aug 04, 2008	3.140	3.152	2.972	3.128	807,170	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.