Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.92	11.95	11.75	11.93	577,170	+0.06(+0.47%)
Jul 30, 2018	12.04	12.06	11.82	11.87	351,945	-0.17(-1.38%)
Jul 27, 2018	12.36	12.39	12.02	12.04	356,000	-0.32(-2.59%)
Jul 26, 2018	12.31	12.42	12.16	12.36	487,370	+0.05(+0.42%)
Jul 25, 2018	12.28	12.35	12.21	12.31	458,790	+0.03(+0.21%)
Jul 24, 2018	12.50	12.50	12.24	12.28	534,955	-0.19(-1.54%)
Jul 23, 2018	12.46	12.48	12.39	12.47	217,525	-0.00(-0.02%)
Jul 20, 2018	12.48	12.50	12.40	12.47	524,015	-0.01(-0.11%)
Jul 19, 2018	12.30	12.50	12.27	12.49	599,620	+0.19(+1.53%)
Jul 18, 2018	12.31	12.31	12.21	12.30	325,360	-0.01(-0.06%)
Jul 17, 2018	12.20	12.35	12.20	12.31	311,765	+0.05(+0.41%)
Jul 16, 2018	12.36	12.37	12.23	12.26	423,620	-0.08(-0.62%)
Jul 13, 2018	12.29	12.39	12.28	12.33	508,180	+0.02(+0.16%)
Jul 12, 2018	12.19	12.34	12.04	12.31	681,390	+0.13(+1.07%)
Jul 11, 2018	11.93	12.21	11.93	12.18	811,135	+0.22(+1.86%)
Jul 10, 2018	11.99	12.08	11.89	11.96	565,810	-0.04(-0.30%)
Jul 09, 2018	11.98	12.04	11.85	12.00	513,320	+0.09(+0.79%)
Jul 06, 2018	11.82	11.92	11.68	11.90	376,220	+0.09(+0.78%)
Jul 05, 2018	11.65	11.82	11.59	11.81	455,190	+0.22(+1.90%)
Jul 03, 2018		11.59	11.59	11.59	0	+0.01(+0.07%)
Jul 02, 2018	11.25	11.60	11.25	11.58	574,825	+0.26(+2.31%)
Jun 29, 2018	11.43	11.43	11.31	11.32	652,250	-0.06(-0.54%)
Jun 28, 2018	11.40	11.42	11.18	11.38	531,775	-0.03(-0.28%)
Jun 27, 2018	11.57	11.58	11.38	11.42	631,305	-0.16(-1.35%)
Jun 26, 2018	11.58	11.64	11.51	11.57	405,250	-0.01(-0.05%)
Jun 25, 2018	11.78	11.80	11.48	11.58	716,910	-0.27(-2.26%)
Jun 22, 2018	11.85	11.89	11.77	11.85	1,361,965	+0.03(+0.27%)
Jun 21, 2018	11.90	11.90	11.69	11.81	751,290	-0.08(-0.64%)
Jun 20, 2018	11.96	11.99	11.80	11.89	692,255	-0.02(-0.20%)
Jun 19, 2018	11.76	11.93	11.72	11.91	909,045	+0.06(+0.54%)
Jun 18, 2018	11.87	11.94	11.66	11.85	738,380	-0.05(-0.42%)
Jun 15, 2018		11.92	11.85	11.90	1,852,925	+0.05(+0.42%)
Jun 14, 2018	11.80	11.85	11.73	11.85	1,406,795	+0.06(+0.54%)
Jun 13, 2018	11.84	11.94	11.71	11.79	560,015	-0.05(-0.46%)
Jun 12, 2018	11.80	11.84	11.64	11.84	759,380	+0.04(+0.37%)
Jun 11, 2018	11.78	11.85	11.78	11.80	535,555	+0.02(+0.14%)
Jun 08, 2018	11.74	11.82	11.70	11.78	513,440	+0.01(+0.12%)
Jun 07, 2018	11.92	11.94	11.75	11.77	834,470	-0.12(-0.99%)
Jun 06, 2018	11.91	11.91	11.77	11.88	1,148,435	+0.02(+0.15%)
Jun 05, 2018	11.82	11.91	11.80	11.87	707,485	+0.04(+0.37%)
Jun 04, 2018	11.88	11.92	11.78	11.82	869,910	+0.01(+0.05%)
Jun 01, 2018	11.79	11.99	11.72	11.82	1,201,150	+0.48(+4.22%)
May 31, 2018	11.38	11.46	11.30	11.34	1,354,275	-0.06(-0.54%)
May 30, 2018	11.24	11.47	11.24	11.40	543,020	+0.20(+1.82%)
May 29, 2018	11.21	11.26	11.05	11.20	564,480	-0.07(-0.60%)
May 25, 2018		11.26	11.26	11.26	0	+0.03(+0.30%)
May 24, 2018	11.27	11.29	11.20	11.23	530,410	-0.07(-0.58%)
May 23, 2018	11.21	11.31	11.18	11.30	533,220	+0.08(+0.75%)
May 22, 2018	11.25	11.28	11.14	11.21	706,705	-0.01(-0.09%)
May 21, 2018	11.16	11.23	11.14	11.22	480,920	+0.13(+1.19%)
May 18, 2018	11.03	11.13	10.88	11.09	906,145	+0.10(+0.93%)
May 17, 2018	10.96	11.05	10.94	10.99	841,770	+0.02(+0.20%)
May 16, 2018	10.92	11.09	10.91	10.97	1,069,715	+0.08(+0.77%)
May 15, 2018	10.81	10.92	10.75	10.88	1,554,665	+0.06(+0.59%)
May 14, 2018	10.98	11.02	10.82	10.82	793,315	-0.12(-1.12%)
May 11, 2018	10.94	11.03	10.87	10.94	763,285	+0.00(+0.02%)
May 10, 2018	10.91	10.99	10.83	10.94	632,310	+0.07(+0.64%)
May 09, 2018	10.94	11.05	10.84	10.87	612,400	-0.06(-0.57%)
May 08, 2018	10.92	11.16	10.85	10.93	598,320	+0.01(+0.11%)
May 07, 2018	10.83	10.93	10.76	10.92	603,400	+0.13(+1.22%)
May 04, 2018	10.57	10.82	10.50	10.79	828,690	+0.14(+1.35%)
May 03, 2018	10.72	10.73	10.54	10.64	677,030	-0.12(-1.08%)
May 02, 2018	10.91	11.12	10.71	10.76	669,470	-0.29(-2.62%)
May 01, 2018	11.54	11.54	10.83	11.05	1,110,980	-0.51(-4.45%)
Apr 30, 2018	11.69	11.72	11.41	11.56	542,555	-0.11(-0.91%)
Apr 27, 2018	11.75	11.75	11.60	11.67	278,740	-0.04(-0.34%)
Apr 26, 2018	11.55	11.75	11.46	11.71	302,370	+0.22(+1.95%)
Apr 25, 2018	11.60	11.60	11.44	11.48	381,775	-0.10(-0.85%)
Apr 24, 2018	11.72	11.77	11.52	11.58	368,935	-0.10(-0.87%)
Apr 23, 2018	11.65	11.73	11.59	11.68	341,160	+0.04(+0.36%)
Apr 20, 2018	11.87	11.90	11.62	11.64	744,070	-0.27(-2.27%)
Apr 19, 2018	11.94	12.02	11.75	11.91	566,955	-0.04(-0.30%)
Apr 18, 2018	11.76	11.99	11.64	11.95	854,735	+0.19(+1.65%)
Apr 17, 2018	11.62	11.78	11.55	11.75	1,100,770	+0.20(+1.71%)
Apr 16, 2018	11.40	11.61	11.30	11.56	471,055	+0.22(+1.90%)
Apr 13, 2018	11.39	11.54	11.25	11.34	492,965	-0.00(-0.04%)
Apr 12, 2018	11.13	11.47	11.13	11.34	1,440,945	+0.27(+2.48%)
Apr 11, 2018	11.07	11.23	10.94	11.07	653,415	-0.05(-0.47%)
Apr 10, 2018	11.14	11.20	11.05	11.12	540,370	+0.10(+0.93%)
Apr 09, 2018	11.12	11.20	11.01	11.02	482,155	-0.02(-0.22%)
Apr 06, 2018	11.26	11.29	10.80	11.04	450,695	-0.28(-2.51%)
Apr 05, 2018	11.34	11.38	11.22	11.33	572,985	+0.04(+0.34%)
Apr 04, 2018	11.09	11.40	11.09	11.29	568,995	+0.06(+0.52%)
Apr 03, 2018	11.05	11.24	11.03	11.23	718,430	+0.23(+2.11%)
Apr 02, 2018	11.14	11.18	10.91	11.00	574,900	-0.15(-1.38%)
Mar 29, 2018		11.15	11.15	11.15	0	+0.10(+0.94%)
Mar 28, 2018	11.03	11.29	10.97	11.05	696,390	+0.03(+0.31%)
Mar 27, 2018	11.37	11.37	10.82	11.02	642,715	-0.32(-2.79%)
Mar 26, 2018	11.22	11.50	11.09	11.33	1,135,630	+0.24(+2.18%)
Mar 23, 2018	11.41	11.51	11.08	11.09	654,735	-0.32(-2.80%)
Mar 22, 2018	11.66	11.71	11.39	11.41	739,120	-0.26(-2.24%)
Mar 21, 2018	11.65	11.82	11.58	11.67	385,490	+0.01(+0.10%)
Mar 20, 2018	11.64	11.80	11.50	11.66	502,150	+0.02(+0.14%)
Mar 19, 2018	11.81	11.85	11.42	11.64	579,485	-0.18(-1.56%)
Mar 16, 2018	11.87	12.00	11.78	11.83	1,878,130	-0.04(-0.34%)
Mar 15, 2018	11.84	11.90	11.60	11.87	528,880	+0.05(+0.46%)
Mar 14, 2018	11.94	11.94	11.79	11.81	1,055,400	-0.13(-1.09%)
Mar 13, 2018	11.89	12.00	11.79	11.94	1,255,510	+0.07(+0.62%)
Mar 12, 2018	11.79	12.07	11.79	11.87	572,930	+0.08(+0.66%)
Mar 09, 2018	11.65	11.82	11.50	11.79	542,210	+0.20(+1.74%)
Mar 08, 2018	11.62	11.70	11.49	11.59	579,290	-0.03(-0.22%)
Mar 07, 2018			11.43	11.62	643,065	+0.11(+0.94%)
Mar 06, 2018	11.48	11.53	11.34	11.51	607,810	+0.07(+0.58%)
Mar 05, 2018	11.30	11.53	11.26	11.44	843,910	+0.08(+0.67%)
Mar 02, 2018	10.99	11.40	10.99	11.37	921,675	+0.24(+2.14%)
Mar 01, 2018	11.23	11.23	10.80	11.13	1,175,400	-0.28(-2.42%)
Feb 28, 2018	11.71	11.83	11.39	11.40	1,384,350	-0.36(-3.03%)
Feb 27, 2018	11.60	12.36	11.60	11.76	1,304,495	-0.50(-4.09%)
Feb 26, 2018	12.35	12.36	12.12	12.26	1,015,015	-0.11(-0.89%)
Feb 23, 2018	12.24	12.43	12.24	12.37	699,240	+0.19(+1.59%)
Feb 22, 2018	12.15	12.34	12.07	12.18	549,535	+0.06(+0.51%)
Feb 21, 2018	12.03	12.28	12.03	12.12	387,980	+0.11(+0.93%)
Feb 20, 2018	11.99	12.11	11.91	12.00	421,170	-0.04(-0.35%)
Feb 16, 2018		12.05	12.05	12.05	0	+0.09(+0.77%)
Feb 15, 2018	11.84	12.15	11.81	11.95	481,565	+0.16(+1.37%)
Feb 14, 2018	11.60	11.79	11.35	11.79	426,930	+0.16(+1.34%)
Feb 13, 2018	11.50	11.67	11.34	11.64	419,935	+0.09(+0.76%)
Feb 12, 2018	11.50	11.65	11.39	11.55	560,945	+0.06(+0.56%)
Feb 09, 2018	11.51	11.57	11.01	11.48	767,055	+0.04(+0.38%)
Feb 08, 2018		11.80	11.44	11.44	441,045	-0.32(-2.69%)
Feb 07, 2018	11.71	11.87	11.71	11.76	398,305	+0.05(+0.43%)
Feb 06, 2018	11.79	12.01	11.59	11.71	1,344,145	-0.35(-2.87%)
Feb 05, 2018	12.05	12.18	11.90	12.05	665,970	-0.07(-0.58%)
Feb 02, 2018	12.18	12.27	12.06	12.12	1,268,495	-0.10(-0.83%)
Feb 01, 2018	12.09	12.23	11.92	12.22	1,358,055	+0.07(+0.61%)
Jan 31, 2018	12.38	12.38	12.15	12.15	675,525	-0.20(-1.65%)
Jan 30, 2018	12.28	12.42	12.28	12.35	496,185	-0.02(-0.16%)
Jan 29, 2018	12.38	12.52	12.26	12.37	599,760	-0.01(-0.10%)
Jan 26, 2018	12.59	12.59	12.37	12.39	464,870	-0.12(-0.93%)
Jan 25, 2018	12.48	12.58	12.39	12.50	690,565	+0.07(+0.53%)
Jan 24, 2018	12.67	12.72	12.43	12.44	503,540	-0.20(-1.55%)
Jan 23, 2018	12.67	12.72	12.56	12.63	399,920	-0.06(-0.47%)
Jan 22, 2018	12.68	12.79	12.63	12.69	706,945	-0.01(-0.08%)
Jan 19, 2018	12.59	12.87	12.59	12.70	784,840	+0.11(+0.86%)
Jan 18, 2018	12.72	12.77	12.59	12.59	542,385	-0.10(-0.80%)
Jan 17, 2018	12.58	12.76	12.50	12.70	600,650	+0.18(+1.45%)
Jan 16, 2018	12.46	12.69	12.46	12.51	496,730	+0.11(+0.85%)
Jan 12, 2018		12.41	12.41	12.41	0	-0.02(-0.18%)
Jan 11, 2018	12.31	12.45	12.23	12.43	434,610	+0.14(+1.17%)
Jan 10, 2018		12.31	12.09	12.29	391,715	+0.06(+0.46%)
Jan 09, 2018	12.32	12.34	12.32	12.23	422,005	-0.09(-0.70%)
Jan 08, 2018	12.23	12.33	12.14	12.32	593,395	+0.06(+0.46%)
Jan 05, 2018	12.23	12.67	12.15	12.26	379,980	+0.05(+0.38%)
Jan 04, 2018	12.13	12.30	12.13	12.21	302,395	+0.13(+1.04%)
Jan 03, 2018	12.09	12.22	12.03	12.09	435,975	+0.04(+0.30%)
Jan 02, 2018	12.11	12.17	11.96	12.05	610,660	-0.02(-0.15%)
Dec 29, 2017		12.07	12.07	12.07	0	-0.12(-1.00%)
Dec 28, 2017	12.23	12.35	12.12	12.19	327,890	-0.04(-0.29%)
Dec 27, 2017	12.28	12.59	12.14	12.23	435,185	-0.06(-0.46%)
Dec 26, 2017	12.31	12.43	12.22	12.28	490,170	-0.03(-0.26%)
Dec 22, 2017	12.38	12.39	12.31	12.32	454,650	-0.08(-0.66%)
Dec 21, 2017	12.43	12.57	12.35	12.40	402,080	+0.01(+0.11%)
Dec 20, 2017	12.42	12.50	12.31	12.38	625,225	+0.02(+0.15%)
Dec 19, 2017	12.45	12.67	12.35	12.37	556,095	-0.08(-0.64%)
Dec 18, 2017	12.41	12.57	12.40	12.45	489,640	+0.09(+0.73%)
Dec 15, 2017	12.17	12.41	12.17	12.36	2,493,255	+0.20(+1.61%)
Dec 14, 2017	12.20	12.37	12.14	12.16	607,080	-0.03(-0.28%)
Dec 13, 2017	12.16	12.34	12.15	12.19	640,085	+0.04(+0.30%)
Dec 12, 2017	12.14	12.37	12.14	12.16	689,300	+0.03(+0.25%)
Dec 11, 2017	12.22	12.31	12.05	12.13	570,470	-0.11(-0.93%)
Dec 08, 2017	12.27	12.30	12.20	12.24	546,345	+0.03(+0.23%)
Dec 07, 2017	12.13	12.32	12.12	12.21	468,135	+0.08(+0.66%)
Dec 06, 2017	12.08	12.26	12.07	12.13	454,025	+0.07(+0.60%)
Dec 05, 2017	12.07	12.20	12.03	12.06	729,930	-0.05(-0.45%)
Dec 04, 2017		12.24	12.09	12.12	1,280,800	-0.02(-0.20%)
Dec 01, 2017	12.28	12.28	11.94	12.14	1,080,380	-0.14(-1.11%)
Nov 30, 2017	12.31	12.37	12.23	12.28	658,660	+0.05(+0.44%)
Nov 29, 2017	12.33	12.38	12.20	12.22	636,280	-0.08(-0.68%)
Nov 28, 2017	12.16	12.38	12.06	12.31	766,020	+0.17(+1.42%)
Nov 27, 2017	12.19	12.32	12.05	12.13	1,331,350	-0.06(-0.49%)
Nov 24, 2017	12.29	12.30	12.10	12.19	612,990	-0.08(-0.68%)
Nov 22, 2017	12.39	12.60	12.24	12.28	598,015	-0.07(-0.60%)
Nov 21, 2017	12.31	12.35	12.21	12.35	658,930	+0.10(+0.80%)
Nov 20, 2017	12.35	12.35	12.17	12.25	590,920	-0.05(-0.37%)
Nov 17, 2017	12.24	12.43	12.21	12.30	620,885	-0.01(-0.10%)
Nov 16, 2017	12.20	12.41	12.10	12.31	629,620	+0.18(+1.47%)
Nov 15, 2017	12.13	12.23	11.93	12.13	759,870	-0.06(-0.48%)
Nov 14, 2017	12.27	12.42	12.10	12.19	1,140,335	-0.11(-0.86%)
Nov 13, 2017	12.23	12.37	12.10	12.30	740,775	+0.04(+0.31%)
Nov 10, 2017	12.30	12.44	11.98	12.26	467,245	-0.07(-0.54%)
Nov 09, 2017	12.36	12.46	12.28	12.33	454,675	-0.15(-1.19%)
Nov 08, 2017	12.44	12.53	12.39	12.47	602,480	+0.01(+0.08%)
Nov 07, 2017	12.53	12.58	12.44	12.46	512,080	-0.05(-0.38%)
Nov 06, 2017	12.48	12.55	12.37	12.51	263,580	+0.05(+0.43%)
Nov 03, 2017	12.45	12.50	12.33	12.46	524,390	-0.01(-0.10%)
Nov 02, 2017	12.31	12.53	12.17	12.47	695,695	+0.12(+0.96%)
Nov 01, 2017	12.40	12.45	12.21	12.35	661,330	-0.13(-1.06%)
Oct 31, 2017	12.25	12.50	12.25	12.48	913,665	+0.29(+2.40%)
Oct 30, 2017	12.50	12.50	12.18	12.19	641,145	-0.30(-2.37%)
Oct 27, 2017	12.50	12.56	12.46	12.49	1,043,970	-0.03(-0.26%)
Oct 26, 2017	12.14	12.58	11.58	12.52	1,358,385	+0.40(+3.33%)
Oct 25, 2017	12.11	12.18	11.96	12.12	693,720	+0.00(+0.03%)
Oct 24, 2017	12.18	12.19	12.10	12.11	809,305	-0.04(-0.36%)
Oct 23, 2017	12.31	12.31	12.14	12.16	441,755	-0.08(-0.69%)
Oct 20, 2017	12.27	12.38	12.21	12.24	783,995	+0.06(+0.49%)
Oct 19, 2017	12.12	12.18	12.03	12.18	413,445	+0.03(+0.21%)
Oct 18, 2017	12.16	12.25	12.02	12.15	564,150	+0.00(+0.03%)
Oct 17, 2017	12.16	12.28	12.07	12.15	475,360	-0.01(-0.07%)
Oct 16, 2017	12.16	12.18	12.07	12.16	360,430	+0.02(+0.18%)
Oct 13, 2017	12.14	12.19	12.10	12.14	491,805	+0.05(+0.45%)
Oct 12, 2017	12.04	12.12	11.95	12.08	669,210	+0.07(+0.62%)
Oct 11, 2017	11.92	12.04	11.87	12.01	759,520	+0.08(+0.69%)
Oct 10, 2017	11.90	11.95	11.84	11.93	1,270,595	+0.05(+0.39%)
Oct 09, 2017	11.85	11.91	11.80	11.88	411,675	+0.03(+0.24%)
Oct 06, 2017	11.83	11.90	11.75	11.85	793,225	+0.01(+0.12%)
Oct 05, 2017	11.85	11.86	11.73	11.84	421,710	-0.00(-0.03%)
Oct 04, 2017	11.79	11.85	11.68	11.84	745,905	+0.02(+0.17%)
Oct 03, 2017	11.85	11.89	11.68	11.82	838,330	-0.03(-0.22%)
Oct 02, 2017	11.72	11.85	11.62	11.85	1,137,055	+0.18(+1.58%)
Sep 29, 2017	11.64	11.69	11.56	11.66	985,755	+0.05(+0.47%)
Sep 28, 2017	11.54	11.66	11.52	11.61	453,090	+0.06(+0.54%)
Sep 27, 2017		11.62		11.55	1,035,500	+0.04(+0.37%)
Sep 26, 2017	11.52	11.57	11.43	11.51	702,315	+0.00(+0.00%)
Sep 25, 2017	11.50	11.54	11.37	11.51	781,020	+0.03(+0.23%)
Sep 22, 2017	11.29	11.50	11.26	11.48	1,083,505	+0.17(+1.47%)
Sep 21, 2017	11.31	11.41	11.27	11.31	762,345	+0.00(+0.00%)
Sep 20, 2017	11.17	11.35	11.17	11.31	625,410	+0.15(+1.31%)
Sep 19, 2017	11.13	11.18	11.10	11.17	1,078,465	+0.02(+0.14%)
Sep 18, 2017	11.16	11.27	11.05	11.15	835,615	-0.04(-0.39%)
Sep 15, 2017	11.21	11.29	11.14	11.20	1,800,945	+0.01(+0.05%)
Sep 14, 2017	11.27	11.29	11.16	11.19	564,760	-0.09(-0.76%)
Sep 13, 2017	11.34	11.38	11.25	11.28	527,530	-0.07(-0.65%)
Sep 12, 2017	11.31	11.36	11.27	11.35	852,670	+0.07(+0.62%)
Sep 11, 2017	11.17	11.32	11.14	11.28	909,545	+0.16(+1.46%)
Sep 08, 2017	11.13	11.20	11.06	11.12	775,215	-0.04(-0.32%)
Sep 07, 2017	11.13	11.29	11.09	11.15	1,554,040	+0.04(+0.38%)
Sep 06, 2017	11.22	11.23	10.98	11.11	2,624,290	-0.08(-0.71%)
Sep 05, 2017	11.27	11.30	11.15	11.19	339,110	-0.10(-0.92%)
Sep 01, 2017	11.27	11.32	11.24	11.30	249,275	+0.04(+0.36%)
Aug 31, 2017	11.18	11.31	11.18	11.26	488,300	+0.08(+0.70%)
Aug 30, 2017	11.17	11.20	11.14	11.18	296,050	+0.01(+0.13%)
Aug 29, 2017	11.07	11.18	11.05	11.16	482,205	+0.05(+0.41%)
Aug 28, 2017	11.10	11.16	11.05	11.12	425,485	+0.04(+0.32%)
Aug 25, 2017	11.10	11.18	11.05	11.08	541,795	+0.04(+0.34%)
Aug 24, 2017	10.97	11.05	10.97	11.04	491,970	+0.07(+0.62%)
Aug 23, 2017	11.00	11.06	10.92	10.98	1,167,955	-0.07(-0.62%)
Aug 22, 2017	11.11	11.18	11.01	11.04	754,335	-0.05(-0.41%)
Aug 21, 2017	11.08	11.15	11.00	11.09	608,785	-0.00(-0.02%)
Aug 18, 2017	11.03	11.13	10.87	11.09	864,295	-0.03(-0.25%)
Aug 17, 2017	11.17	11.25	11.05	11.12	625,970	-0.05(-0.47%)
Aug 16, 2017	11.12	11.27	11.07	11.17	764,690	+0.10(+0.92%)
Aug 15, 2017	11.40	11.40	11.06	11.07	669,550	-0.32(-2.79%)
Aug 14, 2017	11.27	11.41	11.23	11.39	618,660	+0.20(+1.77%)
Aug 11, 2017	11.14	11.22	11.05	11.19	811,090	+0.10(+0.87%)
Aug 10, 2017	11.09	11.23	11.03	11.09	949,620	-0.04(-0.40%)
Aug 09, 2017	10.89	11.28	10.76	11.14	795,870	-0.20(-1.80%)
Aug 08, 2017	11.34	11.50	11.31	11.34	487,380	-0.01(-0.07%)
Aug 07, 2017	11.36	11.36	10.87	11.35	408,785	-0.00(-0.04%)
Aug 04, 2017		11.50	11.24	11.35	488,570	-0.12(-1.01%)
Aug 03, 2017	11.53	11.71	11.43	11.47	462,150	-0.03(-0.28%)
Aug 02, 2017	11.67	11.69	11.38	11.50	568,365	-0.17(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.