Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.36	28.61	26.36	27.86	4,287	+1.52(+5.77%)
Jul 30, 2015	25.97	26.75	25.97	26.34	2,822	-0.14(-0.52%)
Jul 29, 2015	25.95	27.29	25.80	26.48	3,621	+0.13(+0.49%)
Jul 28, 2015	27.24	27.24	25.90	26.35	2,904	-0.49(-1.82%)
Jul 27, 2015	28.33	28.91	26.19	26.84	4,616	-1.96(-6.80%)
Jul 24, 2015	30.07	30.07	28.80	28.80	1,983	-0.65(-2.22%)
Jul 23, 2015	33.02	33.02	29.19	29.45	9,767	-3.79(-11.39%)
Jul 22, 2015	33.81	33.81	33.18	33.24	1,263	-0.24(-0.72%)
Jul 21, 2015	33.46	33.83	32.81	33.48	6,499	+0.49(+1.48%)
Jul 20, 2015	33.27	33.27	32.98	32.99	8,184	-0.28(-0.85%)
Jul 17, 2015	32.48	33.39	32.14	33.27	5,194	+0.80(+2.46%)
Jul 16, 2015	32.41	34.30	32.24	32.47	39,671	+0.19(+0.58%)
Jul 15, 2015	31.22	32.36	31.22	32.28	3,913	+0.72(+2.29%)
Jul 14, 2015	31.16	31.56	31.16	31.56	1,632	+0.27(+0.88%)
Jul 13, 2015	31.66	31.85	30.91	31.29	3,684	-0.98(-3.03%)
Jul 10, 2015	31.40	32.41	30.95	32.27	1,637	+1.07(+3.44%)
Jul 09, 2015	31.77	32.14	30.91	31.19	4,754	-0.60(-1.89%)
Jul 08, 2015	31.72	32.52	31.72	31.79	5,277	-0.06(-0.19%)
Jul 07, 2015	32.04	32.58	31.77	31.85	3,059	+0.17(+0.54%)
Jul 06, 2015	31.68	32.08	30.92	31.68	5,030	+0.46(+1.49%)
Jul 02, 2015	31.90	31.22	31.22	31.22	4,076	-0.58(-1.84%)
Jul 01, 2015	32.08	32.40	30.51	31.80	9,817	-0.53(-1.65%)
Jun 30, 2015	32.41	32.54	32.33	32.33	4,676	+0.48(+1.51%)
Jun 29, 2015	32.45	32.45	31.77	31.85	4,936	-0.76(-2.34%)
Jun 26, 2015	32.27	32.62	31.83	32.62	33,403	+0.21(+0.66%)
Jun 25, 2015	31.77	32.62	31.77	32.40	1,998	+0.21(+0.67%)
Jun 24, 2015	31.90	32.73	30.91	32.19	4,824	-0.64(-1.96%)
Jun 23, 2015	32.20	32.90	30.65	32.83	3,878	+0.42(+1.30%)
Jun 22, 2015	32.63	32.63	29.89	32.41	4,576	+0.99(+3.14%)
Jun 19, 2015	30.69	32.45	30.69	31.42	17,241	+0.22(+0.72%)
Jun 18, 2015	29.89	31.25	29.89	31.20	12,283	+0.61(+1.99%)
Jun 17, 2015	30.48	31.54	30.06	30.59	11,522	+0.32(+1.05%)
Jun 16, 2015	30.31	30.39	30.10	30.27	4,498	-0.03(-0.11%)
Jun 15, 2015	28.33	30.46	28.33	30.31	2,957	+1.12(+3.82%)
Jun 12, 2015	29.72	30.48	29.19	29.19	2,850	-1.20(-3.95%)
Jun 11, 2015	29.41	30.39	29.41	30.39	1,379	-0.12(-0.39%)
Jun 10, 2015	29.77	30.52	29.38	30.51	10,639	+0.91(+3.07%)
Jun 09, 2015	30.48	30.48	29.09	29.60	2,939	+1.22(+4.30%)
Jun 08, 2015	29.40	29.41	28.26	28.38	2,801	+0.04(+0.15%)
Jun 05, 2015	28.49	28.56	28.29	28.34	4,181	-0.91(-3.11%)
Jun 04, 2015	29.71	30.01	29.25	29.25	2,739	-0.40(-1.36%)
Jun 03, 2015	28.29	29.66	28.29	29.66	7,181	+1.37(+4.86%)
Jun 02, 2015	28.17	28.28	27.63	28.28	3,173	+0.66(+2.39%)
Jun 01, 2015	28.20	28.28	27.45	27.62	8,869	-0.17(-0.62%)
May 29, 2015	28.14	28.33	27.57	27.79	5,948	-0.11(-0.40%)
May 28, 2015	28.09	28.16	27.74	27.90	2,434	-0.25(-0.88%)
May 27, 2015	27.61	28.15	27.61	28.15	3,002	+0.47(+1.71%)
May 26, 2015	28.08	28.33	27.68	27.68	7,910	+0.21(+0.75%)
May 22, 2015	27.47	27.47	27.47	27.47	3,377	+0.15(+0.53%)
May 21, 2015	27.47	27.47	26.97	27.33	1,176	-0.15(-0.53%)
May 20, 2015	27.47	27.47	27.47	27.47	2,999	+0.00(+0.00%)
May 19, 2015	27.09	27.47	26.49	27.47	2,124	+0.06(+0.22%)
May 18, 2015	25.34	27.47	24.94	27.41	6,572	+0.70(+2.60%)
May 15, 2015	26.90	27.90	23.81	26.72	2,115	-0.24(-0.89%)
May 14, 2015	26.91	26.96	26.91	26.96	1,727	+0.00(+0.00%)
May 13, 2015	26.96	26.96	26.96	26.96	474	+1.85(+7.35%)
May 12, 2015	24.86	25.28	24.74	25.11	3,178	-0.82(-3.15%)
May 11, 2015	24.15	26.18	23.65	25.93	3,727	+0.72(+2.86%)
May 08, 2015	24.21	27.85	24.04	25.21	9,237	+1.32(+5.54%)
May 07, 2015	23.74	23.89	23.70	23.89	1,710	+0.27(+1.13%)
May 06, 2015	24.94	24.94	23.61	23.62	10,151	-0.87(-3.54%)
May 05, 2015	25.50	25.91	24.05	24.49	3,172	-0.41(-1.66%)
May 04, 2015	25.63	26.10	23.61	24.90	13,270	-1.29(-4.92%)
May 01, 2015	25.71	26.19	24.80	26.19	2,739	+0.61(+2.38%)
Apr 30, 2015	26.12	27.70	24.80	25.58	9,547	-0.28(-1.10%)
Apr 29, 2015	25.85	26.18	25.74	25.86	2,752	+0.52(+2.03%)
Apr 28, 2015	25.57	25.96	25.16	25.35	6,334	+0.13(+0.51%)
Apr 27, 2015	24.05	25.57	24.05	25.22	5,038	-0.19(-0.74%)
Apr 24, 2015	25.48	25.48	24.42	25.41	3,426	+0.33(+1.34%)
Apr 23, 2015	23.65	26.19	23.65	25.07	13,255	+1.62(+6.92%)
Apr 22, 2015	23.42	23.61	23.42	23.45	1,891	+0.23(+1.00%)
Apr 21, 2015	23.18	23.36	23.18	23.22	1,741	+0.25(+1.08%)
Apr 20, 2015	22.38	22.97	22.38	22.97	1,606	+0.22(+0.98%)
Apr 17, 2015	23.05	23.05	22.21	22.74	3,042	-0.50(-2.14%)
Apr 16, 2015	23.41	23.61	22.98	23.24	4,001	+0.34(+1.50%)
Apr 15, 2015	21.89	22.92	21.89	22.90	6,984	+0.88(+4.02%)
Apr 14, 2015	23.27	23.27	22.01	22.01	9,596	-0.91(-3.97%)
Apr 13, 2015	23.49	23.49	22.92	22.92	2,060	-0.33(-1.44%)
Apr 10, 2015	23.59	23.61	22.32	23.26	2,058	-0.33(-1.38%)
Apr 09, 2015	23.61	23.61	23.22	23.59	2,247	+0.41(+1.78%)
Apr 08, 2015	23.47	23.47	22.67	23.17	2,995	+0.30(+1.31%)
Apr 07, 2015	23.61	23.61	22.59	22.87	3,632	+0.21(+0.91%)
Apr 06, 2015	22.96	23.61	22.67	22.67	3,838	+0.17(+0.76%)
Apr 02, 2015	21.90	22.49	22.49	22.49	8,735	+0.17(+0.77%)
Apr 01, 2015	22.23	23.47	21.59	22.32	9,639	+0.73(+3.38%)
Mar 31, 2015	22.36	22.84	20.18	21.59	128,256	-0.76(-3.38%)
Mar 30, 2015	23.11	23.12	21.72	22.35	5,209	-0.58(-2.51%)
Mar 27, 2015	22.11	23.13	21.52	22.92	9,817	+0.72(+3.25%)
Mar 26, 2015	23.65	23.78	21.89	22.20	22,436	-1.46(-6.17%)
Mar 25, 2015	25.24	25.49	23.52	23.66	13,282	-1.15(-4.64%)
Mar 24, 2015	25.12	25.12	24.81	24.81	4,705	-0.27(-1.06%)
Mar 23, 2015	24.99	26.18	24.77	25.08	4,300	-0.22(-0.88%)
Mar 20, 2015	25.25	25.54	25.08	25.30	6,817	+0.05(+0.20%)
Mar 19, 2015	24.96	25.25	24.92	25.25	2,056	-0.09(-0.37%)
Mar 18, 2015	25.53	25.71	25.35	25.35	1,896	-0.51(-1.96%)
Mar 17, 2015	25.85	25.85	25.85	25.85	498	+0.09(+0.37%)
Mar 16, 2015	25.76	25.76	25.54	25.76	3,295	+0.42(+1.66%)
Mar 13, 2015	25.29	25.64	25.29	25.34	1,188	-0.54(-2.09%)
Mar 12, 2015	25.62	25.88	25.56	25.88	4,849	+0.33(+1.28%)
Mar 11, 2015	26.07	26.18	25.45	25.55	3,325	-0.05(-0.20%)
Mar 10, 2015	25.98	25.98	25.60	25.60	850	+0.02(+0.07%)
Mar 09, 2015	26.17	26.19	25.59	25.59	1,912	+0.42(+1.67%)
Mar 06, 2015	24.98	26.18	24.75	25.16	1,550	-0.34(-1.35%)
Mar 05, 2015	25.63	25.68	25.51	25.51	630	+0.31(+1.23%)
Mar 04, 2015	25.20	25.46	24.89	25.20	18,161	-0.35(-1.38%)
Mar 03, 2015	26.06	26.06	25.26	25.55	2,982	+0.31(+1.22%)
Mar 02, 2015	24.47	25.76	24.47	25.24	17,119	+0.77(+3.16%)
Feb 27, 2015	25.22	25.73	24.47	24.47	3,783	-0.80(-3.16%)
Feb 26, 2015	25.78	25.78	24.26	25.27	4,698	-0.33(-1.27%)
Feb 25, 2015	25.93	25.93	25.59	25.59	1,184	-0.08(-0.30%)
Feb 24, 2015	25.91	26.03	25.26	25.67	3,421	+0.11(+0.44%)
Feb 23, 2015	26.17	26.17	25.37	25.56	3,451	-0.92(-3.47%)
Feb 20, 2015	26.62	26.96	26.48	26.48	5,104	+0.00(+0.00%)
Feb 19, 2015	26.07	27.05	26.07	26.48	2,291	-1.67(-5.92%)
Feb 18, 2015	26.40	28.33	26.40	28.14	1,575	+1.30(+4.86%)
Feb 17, 2015	26.40	26.84	26.40	26.84	2,507	+0.22(+0.84%)
Feb 13, 2015	26.85	26.62	26.62	26.62	5,241	-0.64(-2.33%)
Feb 12, 2015	27.25	27.25	27.25	27.25	875	+0.32(+1.18%)
Feb 11, 2015	26.94	28.26	26.52	26.93	5,194	-0.46(-1.66%)
Feb 10, 2015	27.46	27.56	26.96	27.39	2,786	-0.08(-0.28%)
Feb 09, 2015	27.35	27.52	27.02	27.47	4,048	+0.44(+1.62%)
Feb 06, 2015	27.39	27.47	26.98	27.03	3,052	-0.44(-1.59%)
Feb 05, 2015	28.30	28.33	26.98	27.47	7,402	+0.40(+1.46%)
Feb 04, 2015	26.95	28.02	26.95	27.07	3,206	-0.40(-1.44%)
Feb 03, 2015	29.19	29.19	26.94	27.47	2,431	-0.51(-1.81%)
Feb 02, 2015	27.62	27.97	26.72	27.97	2,834	+1.04(+3.86%)
Jan 30, 2015	26.40	28.57	26.40	26.93	8,155	-1.03(-3.67%)
Jan 29, 2015	28.93	28.93	27.03	27.96	2,211	-0.25(-0.90%)
Jan 28, 2015	28.08	28.40	28.08	28.21	1,883	-0.57(-1.97%)
Jan 27, 2015	29.19	29.19	28.78	28.78	3,022	-0.03(-0.09%)
Jan 26, 2015	28.39	29.16	28.13	28.81	1,915	+0.89(+3.20%)
Jan 23, 2015	28.02	28.45	27.91	27.91	2,179	-0.07(-0.25%)
Jan 22, 2015	27.29	28.42	26.23	27.98	3,191	+0.70(+2.55%)
Jan 21, 2015	26.75	27.51	26.75	27.29	2,643	-0.27(-1.00%)
Jan 20, 2015	28.45	28.46	27.24	27.56	2,721	-1.20(-4.18%)
Jan 16, 2015	28.64	28.91	26.28	28.76	5,030	+0.00(+0.00%)
Jan 15, 2015	28.12	29.36	28.09	28.76	3,567	+0.82(+2.95%)
Jan 14, 2015	29.26	29.28	27.64	27.94	4,004	-0.88(-3.04%)
Jan 13, 2015	28.53	29.04	26.96	28.81	3,425	+0.87(+3.10%)
Jan 12, 2015	28.99	29.20	26.19	27.95	3,915	-1.25(-4.29%)
Jan 09, 2015	28.82	29.20	28.82	29.20	3,340	+0.19(+0.65%)
Jan 08, 2015	28.93	29.45	28.88	29.01	4,565	+0.21(+0.72%)
Jan 07, 2015	28.89	28.89	27.60	28.81	4,803	+0.27(+0.96%)
Jan 06, 2015	28.12	29.53	28.12	28.53	8,140	-0.66(-2.26%)
Jan 05, 2015	32.10	32.15	29.06	29.19	10,833	-1.49(-4.86%)
Jan 02, 2015	32.56	33.44	29.99	30.68	26,295	-1.78(-5.49%)
Dec 31, 2014	29.62	32.46	32.46	32.46	71,513	+2.93(+9.91%)
Dec 30, 2014	28.33	29.62	28.33	29.53	8,434	-0.03(-0.12%)
Dec 29, 2014	29.08	30.31	28.33	29.57	14,965	-0.03(-0.09%)
Dec 26, 2014	29.62	29.79	29.58	29.59	3,201	+0.02(+0.06%)
Dec 24, 2014	29.58	29.58	29.58	29.58	349	+0.00(+0.00%)
Dec 23, 2014	28.92	29.58	28.92	29.58	5,017	-0.20(-0.66%)
Dec 22, 2014	31.51	31.51	28.40	29.78	20,035	-2.80(-8.59%)
Dec 19, 2014	26.71	32.57	23.70	32.57	33,859	+5.74(+21.41%)
Dec 18, 2014	27.43	27.43	24.77	26.83	6,828	-0.21(-0.79%)
Dec 17, 2014	24.99	27.05	24.99	27.05	5,957	+1.76(+6.95%)
Dec 16, 2014	24.10	25.36	23.30	25.29	4,956	+1.02(+4.22%)
Dec 15, 2014	24.93	25.36	24.09	24.26	4,680	-0.40(-1.61%)
Dec 12, 2014	24.79	25.31	24.66	24.66	1,968	-0.50(-1.98%)
Dec 11, 2014	25.65	25.65	24.97	25.16	2,174	-0.39(-1.52%)
Dec 10, 2014	26.63	26.63	24.75	25.55	5,229	-0.96(-3.60%)
Dec 09, 2014	26.63	26.63	25.39	26.50	4,264	+0.58(+2.25%)
Dec 08, 2014	25.79	27.04	25.79	25.92	4,090	-0.22(-0.84%)
Dec 05, 2014	25.33	26.19	25.33	26.14	4,576	+0.57(+2.25%)
Dec 04, 2014	25.26	25.67	25.26	25.57	2,955	+0.29(+1.14%)
Dec 03, 2014	25.51	25.57	25.28	25.28	1,692	-0.21(-0.83%)
Dec 02, 2014	25.26	25.49	25.26	25.49	1,422	+0.22(+0.87%)
Dec 01, 2014	25.30	25.83	25.26	25.27	11,660	+0.00(+0.00%)
Nov 28, 2014	25.35	25.62	25.26	25.27	2,689	-0.33(-1.30%)
Nov 26, 2014	25.39	25.60	25.60	25.60	3,666	+0.20(+0.78%)
Nov 25, 2014	25.62	25.62	25.24	25.40	2,440	+0.04(+0.17%)
Nov 24, 2014	24.76	25.57	24.76	25.36	6,674	+0.12(+0.47%)
Nov 21, 2014	25.97	25.97	25.24	25.24	3,864	-0.19(-0.73%)
Nov 20, 2014	25.15	26.63	25.15	25.43	2,873	+0.46(+1.83%)
Nov 19, 2014	26.93	26.93	24.65	24.97	4,627	-1.23(-4.71%)
Nov 18, 2014	28.53	28.53	25.36	26.21	10,180	+0.85(+3.33%)
Nov 17, 2014	24.69	25.36	24.11	25.36	3,760	+0.19(+0.77%)
Nov 14, 2014	23.13	25.36	22.75	25.17	8,514	+2.03(+8.77%)
Nov 13, 2014	23.57	23.57	21.45	23.14	3,196	-0.40(-1.69%)
Nov 12, 2014	23.57	23.57	23.54	23.54	1,338	-0.15(-0.64%)
Nov 11, 2014	23.34	23.69	20.51	23.69	7,255	+0.03(+0.11%)
Nov 10, 2014	23.62	23.67	21.36	23.66	11,531	+1.09(+4.83%)
Nov 07, 2014	25.77	25.77	20.24	22.57	11,570	-0.42(-1.84%)
Nov 06, 2014	23.29	23.55	22.97	23.00	4,924	-0.30(-1.27%)
Nov 05, 2014	23.73	23.76	22.57	23.29	2,455	-0.13(-0.54%)
Nov 04, 2014	23.18	24.28	22.87	23.42	6,623	+0.25(+1.06%)
Nov 03, 2014	22.87	23.25	21.85	23.17	17,199	+0.67(+2.97%)
Oct 31, 2014	22.35	22.67	21.79	22.51	7,747	+0.71(+3.26%)
Oct 30, 2014	20.58	22.34	20.58	21.80	8,944	+1.01(+4.88%)
Oct 29, 2014	19.10	20.78	19.10	20.78	2,175	-0.31(-1.48%)
Oct 28, 2014	20.29	21.11	20.29	21.09	6,860	+0.91(+4.52%)
Oct 27, 2014	19.55	20.18	20.26	20.18	3,207	-0.08(-0.38%)
Oct 24, 2014	19.20	20.26	19.20	20.26	2,941	+0.95(+4.90%)
Oct 23, 2014	18.40	20.54	18.40	19.31	6,610	+1.23(+6.83%)
Oct 22, 2014	17.74	18.47	17.45	18.08	11,111	+0.34(+1.91%)
Oct 21, 2014	17.69	17.74	17.39	17.74	2,213	+0.10(+0.58%)
Oct 20, 2014	17.26	17.64	17.37	17.64	6,626	+0.26(+1.51%)
Oct 17, 2014	17.26	17.51	17.16	17.37	15,834	+0.34(+1.98%)
Oct 16, 2014	16.85	17.04	17.04	17.04	4,119	+0.00(+0.00%)
Oct 15, 2014	16.44	17.09	16.40	17.04	6,209	+0.23(+1.36%)
Oct 14, 2014	16.87	16.87	16.33	16.81	2,498	+0.19(+1.12%)
Oct 13, 2014	16.82	16.82	16.62	16.62	1,821	+0.04(+0.26%)
Oct 10, 2014	16.36	16.63	16.36	16.58	1,426	+0.19(+1.13%)
Oct 09, 2014	16.50	16.69	16.15	16.39	6,073	-0.55(-3.24%)
Oct 08, 2014	16.26	17.04	16.06	16.94	9,278	+0.68(+4.21%)
Oct 07, 2014	16.26	16.26	16.26	16.26	1,230	-0.20(-1.23%)
Oct 06, 2014	16.55	16.86	16.38	16.46	3,196	-0.02(-0.10%)
Oct 03, 2014	16.75	16.75	16.07	16.48	9,065	-0.11(-0.66%)
Oct 02, 2014	17.13	17.13	16.39	16.59	2,521	+0.50(+3.10%)
Oct 01, 2014	16.26	17.13	16.07	16.09	6,707	-0.36(-2.21%)
Sep 30, 2014	16.11	16.45	16.06	16.45	5,639	+0.14(+0.88%)
Sep 29, 2014	16.06	16.31	16.06	16.31	1,194	-0.18(-1.08%)
Sep 26, 2014	16.51	16.77	16.28	16.49	6,107	-0.01(-0.05%)
Sep 25, 2014	17.14	17.14	16.49	16.49	5,094	-0.29(-1.71%)
Sep 24, 2014	16.54	16.78	16.54	16.78	2,718	+0.25(+1.48%)
Sep 23, 2014	16.41	16.67	16.41	16.54	3,400	+0.00(+0.00%)
Sep 22, 2014	16.53	17.15	16.53	16.54	4,733	+0.01(+0.05%)
Sep 19, 2014	16.56	17.15	16.43	16.53	6,382	-0.01(-0.05%)
Sep 18, 2014	16.48	17.15	16.48	16.54	2,912	-0.28(-1.66%)
Sep 17, 2014	16.70	17.15	16.40	16.82	2,012	+0.17(+1.02%)
Sep 16, 2014	16.54	16.82	16.49	16.65	1,977	+0.14(+0.87%)
Sep 15, 2014	16.61	16.75	16.49	16.50	3,076	+0.01(+0.05%)
Sep 12, 2014	16.76	16.76	16.49	16.49	2,179	-0.29(-1.71%)
Sep 11, 2014	16.78	16.78	16.41	16.78	2,245	+0.00(+0.00%)
Sep 10, 2014	16.67	16.88	16.58	16.78	4,083	+0.28(+1.69%)
Sep 09, 2014	16.82	16.82	16.50	16.50	3,442	-0.34(-2.01%)
Sep 08, 2014	16.62	16.86	16.62	16.84	3,697	+0.32(+1.94%)
Sep 05, 2014	16.37	16.57	16.29	16.52	6,472	+0.08(+0.46%)
Sep 04, 2014	16.74	16.74	16.16	16.44	3,870	+0.36(+2.26%)
Sep 03, 2014	16.40	16.04	16.06	16.08	2,131	+0.04(+0.26%)
Sep 02, 2014	14.88	14.88	14.88	16.04	10,574	+1.15(+7.72%)
Aug 29, 2014	14.72	14.89	14.89	14.89	2,010	-0.15(-1.01%)
Aug 28, 2014	14.81	15.13	14.81	15.04	3,787	-0.01(-0.06%)
Aug 27, 2014	15.12	15.13	14.93	15.05	3,074	-0.03(-0.22%)
Aug 26, 2014	14.67	15.12	14.67	15.08	12,342	+0.36(+2.47%)
Aug 25, 2014	14.63	14.76	14.58	14.72	3,498	+0.11(+0.75%)
Aug 22, 2014	14.58	14.99	14.47	14.61	23,759	-0.19(-1.31%)
Aug 21, 2014	14.58	15.05	14.58	14.80	8,081	-0.10(-0.68%)
Aug 20, 2014	14.76	15.07	14.69	14.90	11,184	-0.21(-1.40%)
Aug 19, 2014	14.75	15.34	14.75	15.12	3,476	+0.37(+2.52%)
Aug 18, 2014	14.79	14.79	14.38	14.74	3,974	-0.18(-1.19%)
Aug 15, 2014	14.85	15.01	14.38	14.92	2,816	+0.34(+2.32%)
Aug 14, 2014	14.61	14.61	14.58	14.58	770	-0.21(-1.43%)
Aug 13, 2014	14.84	14.84	14.79	14.79	2,847	+0.10(+0.69%)
Aug 12, 2014	14.90	14.90	14.69	14.69	1,098	-0.34(-2.25%)
Aug 11, 2014	14.40	15.03	14.40	15.03	6,156	+0.35(+2.36%)
Aug 08, 2014	14.40	14.82	14.38	14.69	4,251	+0.29(+2.00%)
Aug 07, 2014	14.63	14.63	14.38	14.40	3,065	-0.15(-1.05%)
Aug 06, 2014	14.39	14.55	14.36	14.55	2,631	+0.17(+1.18%)
Aug 05, 2014	15.10	15.10	14.37	14.38	1,881	-0.78(-5.13%)
Aug 04, 2014	14.49	15.56	14.37	15.16	3,588	+0.67(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.