Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.2700 | 0.3000 | 0.2650 | 0.2900 | 715,115 | +0.01(+4.47%) |
Jul 30, 2018 | 0.3055 | 0.3200 | 0.2650 | 0.2776 | 740,158 | -0.03(-8.98%) |
Jul 27, 2018 | 0.3320 | 0.3320 | 0.3010 | 0.3050 | 580,500 | -0.03(-9.50%) |
Jul 26, 2018 | 0.3524 | 0.3600 | 0.3300 | 0.3370 | 139,881 | -0.01(-1.92%) |
Jul 25, 2018 | 0.3400 | 0.3600 | 0.3400 | 0.3436 | 282,626 | +0.00(+0.97%) |
Jul 24, 2018 | 0.3610 | 0.3700 | 0.3400 | 0.3403 | 384,856 | -0.02(-4.86%) |
Jul 23, 2018 | 0.3600 | 0.3716 | 0.3500 | 0.3577 | 234,193 | +0.01(+1.91%) |
Jul 20, 2018 | 0.3650 | 0.3700 | 0.3413 | 0.3510 | 341,564 | -0.02(-4.10%) |
Jul 19, 2018 | 0.3700 | 0.3700 | 0.3395 | 0.3660 | 672,395 | -0.00(-1.00%) |
Jul 18, 2018 | 0.4000 | 0.4000 | 0.3500 | 0.3697 | 393,064 | -0.03(-6.33%) |
Jul 17, 2018 | 0.4073 | 0.4080 | 0.3800 | 0.3947 | 193,672 | +0.01(+2.55%) |
Jul 16, 2018 | 0.4300 | 0.4300 | 0.3803 | 0.3849 | 164,976 | -0.02(-4.25%) |
Jul 13, 2018 | 0.3853 | 0.4280 | 0.3853 | 0.4020 | 501,786 | +0.01(+3.13%) |
Jul 12, 2018 | 0.3853 | 0.4100 | 0.3853 | 0.3898 | 215,660 | -0.00(-0.31%) |
Jul 11, 2018 | 0.4300 | 0.4300 | 0.3705 | 0.3910 | 570,795 | -0.02(-5.76%) |
Jul 10, 2018 | 0.4178 | 0.4299 | 0.4001 | 0.4149 | 131,200 | +0.00(+1.20%) |
Jul 09, 2018 | 0.4002 | 0.4298 | 0.4002 | 0.4100 | 371,893 | +0.01(+1.91%) |
Jul 06, 2018 | 0.3999 | 0.4287 | 0.3901 | 0.4023 | 343,285 | +0.01(+1.57%) |
Jul 05, 2018 | 0.3801 | 0.4000 | 0.3707 | 0.3961 | 379,157 | +0.01(+1.83%) |
Jul 03, 2018 | 0.3890 | 0.3890 | 0.3890 | 0 | -0.01(-1.87%) | |
Jul 02, 2018 | 0.4106 | 0.4106 | 0.3886 | 0.3964 | 366,010 | -0.03(-5.98%) |
Jun 29, 2018 | 0.4258 | 0.4348 | 0.4000 | 0.4216 | 201,484 | +0.00(+0.62%) |
Jun 28, 2018 | 0.4600 | 0.4650 | 0.4010 | 0.4190 | 231,106 | -0.01(-3.12%) |
Jun 27, 2018 | 0.4427 | 0.4700 | 0.4253 | 0.4325 | 328,271 | -0.02(-4.34%) |
Jun 26, 2018 | 0.4221 | 0.4589 | 0.4101 | 0.4521 | 363,490 | +0.03(+7.64%) |
Jun 25, 2018 | 0.4350 | 0.4399 | 0.4000 | 0.4200 | 404,489 | -0.02(-4.55%) |
Jun 22, 2018 | 0.4410 | 0.4619 | 0.4400 | 0.4400 | 260,534 | -0.01(-1.17%) |
Jun 21, 2018 | 0.4600 | 0.4600 | 0.4405 | 0.4452 | 180,858 | -0.01(-2.15%) |
Jun 20, 2018 | 0.4575 | 0.4699 | 0.4415 | 0.4550 | 317,548 | -0.00(-0.13%) |
Jun 19, 2018 | 0.4700 | 0.4769 | 0.4556 | 0.4556 | 268,441 | +0.00(+0.00%) |
Jun 18, 2018 | 0.4600 | 0.4739 | 0.4556 | 0.4556 | 364,485 | -0.02(-3.72%) |
Jun 15, 2018 | 0.4732 | 0.4600 | 0.4732 | 273,349 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.4798 | 0.4999 | 0.4602 | 0.4732 | 308,140 | +0.00(+0.64%) |
Jun 13, 2018 | 0.5050 | 0.5300 | 0.4702 | 0.4702 | 764,995 | -0.04(-6.98%) |
Jun 12, 2018 | 0.4584 | 0.5230 | 0.4529 | 0.5055 | 1,448,923 | +0.05(+10.35%) |
Jun 11, 2018 | 0.4600 | 0.4699 | 0.4503 | 0.4581 | 397,826 | +0.01(+1.19%) |
Jun 08, 2018 | 0.4593 | 0.4700 | 0.4524 | 0.4527 | 407,640 | -0.00(-0.04%) |
Jun 07, 2018 | 0.4347 | 0.4600 | 0.4341 | 0.4529 | 395,238 | +0.02(+4.72%) |
Jun 06, 2018 | 0.4406 | 0.4600 | 0.4325 | 0.4325 | 204,493 | -0.01(-2.83%) |
Jun 05, 2018 | 0.4600 | 0.4610 | 0.4415 | 0.4451 | 229,440 | +0.00(+0.91%) |
Jun 04, 2018 | 0.4600 | 0.4600 | 0.4406 | 0.4411 | 327,725 | -0.02(-4.11%) |
Jun 01, 2018 | 0.4504 | 0.4630 | 0.4385 | 0.4600 | 405,855 | +0.00(+0.20%) |
May 31, 2018 | 0.4600 | 0.4650 | 0.4443 | 0.4591 | 229,482 | +0.02(+3.77%) |
May 30, 2018 | 0.4500 | 0.4648 | 0.4424 | 0.4424 | 294,410 | -0.02(-4.20%) |
May 29, 2018 | 0.4975 | 0.5000 | 0.4171 | 0.4618 | 615,801 | -0.03(-5.54%) |
May 25, 2018 | 0.4889 | 0.4889 | 0.4889 | 0 | -0.01(-1.75%) | |
May 24, 2018 | 0.5000 | 0.5000 | 0.4900 | 0.4976 | 166,198 | +0.00(+0.08%) |
May 23, 2018 | 0.5000 | 0.5150 | 0.4837 | 0.4972 | 326,738 | -0.01(-1.86%) |
May 22, 2018 | 0.5000 | 0.5098 | 0.4900 | 0.5066 | 313,976 | +0.01(+1.91%) |
May 21, 2018 | 0.5300 | 0.5300 | 0.4800 | 0.4971 | 391,723 | -0.02(-3.29%) |
May 18, 2018 | 0.5038 | 0.5200 | 0.4951 | 0.5140 | 324,235 | +0.02(+3.28%) |
May 17, 2018 | 0.5300 | 0.5300 | 0.4752 | 0.4977 | 1,054,831 | +0.00(+0.34%) |
May 16, 2018 | 0.5650 | 0.5740 | 0.4910 | 0.4960 | 2,244,590 | -0.07(-11.68%) |
May 15, 2018 | 0.6066 | 0.6066 | 0.5500 | 0.5616 | 970,152 | -0.04(-7.10%) |
May 14, 2018 | 0.6450 | 0.6450 | 0.5701 | 0.6045 | 846,789 | -0.02(-3.43%) |
May 11, 2018 | 0.6700 | 0.7000 | 0.6035 | 0.6260 | 641,956 | -0.03(-4.22%) |
May 10, 2018 | 0.7300 | 0.7300 | 0.6330 | 0.6536 | 1,550,887 | -0.07(-9.69%) |
May 09, 2018 | 0.7100 | 0.7400 | 0.7100 | 0.7237 | 363,883 | +0.02(+2.59%) |
May 08, 2018 | 0.7200 | 0.7498 | 0.6600 | 0.7054 | 883,930 | -0.03(-3.97%) |
May 07, 2018 | 0.7500 | 0.7693 | 0.7200 | 0.7346 | 740,344 | +0.01(+2.03%) |
May 04, 2018 | 0.7212 | 0.7300 | 0.6744 | 0.7200 | 341,988 | -0.00(-0.17%) |
May 03, 2018 | 0.7300 | 0.7300 | 0.7100 | 0.7212 | 347,488 | -0.01(-1.21%) |
May 02, 2018 | 0.7293 | 0.7349 | 0.7100 | 0.7300 | 808,709 | +0.03(+4.58%) |
May 01, 2018 | 0.6680 | 0.7000 | 0.6500 | 0.6980 | 258,057 | +0.04(+6.10%) |
Apr 30, 2018 | 0.6599 | 0.6700 | 0.6441 | 0.6579 | 467,672 | -0.01(-1.35%) |
Apr 27, 2018 | 0.6700 | 0.6800 | 0.6300 | 0.6669 | 689,325 | +0.02(+2.41%) |
Apr 26, 2018 | 0.6600 | 0.6615 | 0.6202 | 0.6512 | 133,982 | +0.01(+1.12%) |
Apr 25, 2018 | 0.6100 | 0.6500 | 0.6000 | 0.6440 | 136,443 | +0.02(+3.07%) |
Apr 24, 2018 | 0.6400 | 0.6533 | 0.6112 | 0.6248 | 145,329 | -0.01(-2.22%) |
Apr 23, 2018 | 0.6500 | 0.6600 | 0.6230 | 0.6390 | 174,910 | +0.01(+1.33%) |
Apr 20, 2018 | 0.6691 | 0.6795 | 0.6230 | 0.6306 | 225,457 | -0.02(-2.98%) |
Apr 19, 2018 | 0.6700 | 0.6700 | 0.6351 | 0.6500 | 183,789 | -0.02(-2.97%) |
Apr 18, 2018 | 0.6900 | 0.6948 | 0.6551 | 0.6699 | 535,070 | +0.03(+3.97%) |
Apr 17, 2018 | 0.6600 | 0.6600 | 0.6332 | 0.6443 | 186,785 | +0.00(+0.12%) |
Apr 16, 2018 | 0.6400 | 0.6597 | 0.6201 | 0.6435 | 116,666 | +0.00(+0.03%) |
Apr 13, 2018 | 0.6400 | 0.6599 | 0.6221 | 0.6433 | 306,135 | -0.00(-0.09%) |
Apr 12, 2018 | 0.6389 | 0.6500 | 0.6107 | 0.6439 | 196,832 | +0.01(+1.98%) |
Apr 11, 2018 | 0.6200 | 0.6485 | 0.6199 | 0.6314 | 282,186 | +0.01(+1.53%) |
Apr 10, 2018 | 0.6300 | 0.6500 | 0.6001 | 0.6219 | 202,543 | +0.01(+1.92%) |
Apr 09, 2018 | 0.6285 | 0.6400 | 0.5701 | 0.6102 | 345,107 | -0.00(-0.72%) |
Apr 06, 2018 | 0.6000 | 0.6400 | 0.5910 | 0.6146 | 336,228 | -0.02(-3.62%) |
Apr 05, 2018 | 0.6300 | 0.6800 | 0.6050 | 0.6377 | 457,037 | +0.02(+3.67%) |
Apr 04, 2018 | 0.5840 | 0.6297 | 0.5752 | 0.6151 | 370,439 | +0.04(+7.33%) |
Apr 03, 2018 | 0.6149 | 0.6300 | 0.5600 | 0.5731 | 555,286 | -0.04(-5.97%) |
Apr 02, 2018 | 0.6300 | 0.6600 | 0.5934 | 0.6095 | 502,394 | -0.02(-3.27%) |
Mar 29, 2018 | 0.6301 | 0.6301 | 0.6301 | 0 | +0.01(+1.96%) | |
Mar 28, 2018 | 0.6500 | 0.6500 | 0.5902 | 0.6180 | 658,947 | +0.01(+0.85%) |
Mar 27, 2018 | 0.6700 | 0.6700 | 0.6056 | 0.6128 | 748,774 | -0.06(-8.59%) |
Mar 26, 2018 | 0.7100 | 0.7249 | 0.5660 | 0.6704 | 1,093,816 | -0.04(-5.44%) |
Mar 23, 2018 | 0.7500 | 0.7701 | 0.6800 | 0.7090 | 7,732,509 | -0.05(-6.72%) |
Mar 22, 2018 | 0.8600 | 0.8695 | 0.7400 | 0.7601 | 1,813,024 | -0.11(-12.60%) |
Mar 21, 2018 | 0.8600 | 0.8900 | 0.8402 | 0.8697 | 939,390 | -0.00(-0.03%) |
Mar 20, 2018 | 0.9115 | 0.9115 | 0.8450 | 0.8700 | 1,309,465 | -0.05(-5.59%) |
Mar 19, 2018 | 0.8900 | 0.9500 | 0.8420 | 0.9215 | 1,388,067 | +0.04(+4.42%) |
Mar 16, 2018 | 0.8800 | 0.8825 | 0.8500 | 0.8825 | 1,077,095 | +0.03(+3.97%) |
Mar 15, 2018 | 0.8387 | 0.8765 | 0.8012 | 0.8488 | 560,617 | +0.03(+3.39%) |
Mar 14, 2018 | 0.8447 | 0.8488 | 0.8180 | 0.8210 | 720,149 | -0.02(-2.17%) |
Mar 13, 2018 | 0.9000 | 0.9000 | 0.7700 | 0.8392 | 2,264,935 | -0.04(-4.64%) |
Mar 12, 2018 | 0.8800 | 0.9296 | 0.8000 | 0.8800 | 6,205,798 | +0.13(+17.33%) |
Mar 09, 2018 | 0.7400 | 0.7550 | 0.7156 | 0.7500 | 704,217 | +0.02(+2.74%) |
Mar 08, 2018 | 0.7600 | 0.7840 | 0.7100 | 0.7300 | 3,314,386 | -0.03(-3.95%) |
Mar 07, 2018 | 0.7580 | 0.8400 | 0.7500 | 0.7600 | 1,086,203 | +0.00(+0.26%) |
Mar 06, 2018 | 0.7606 | 0.7850 | 0.7501 | 0.7580 | 580,862 | +0.01(+1.07%) |
Mar 05, 2018 | 0.7328 | 0.7700 | 0.7100 | 0.7500 | 543,020 | +0.03(+4.17%) |
Mar 02, 2018 | 0.7600 | 0.7758 | 0.7200 | 0.7200 | 939,845 | -0.03(-3.97%) |
Mar 01, 2018 | 0.7692 | 0.7696 | 0.7401 | 0.7498 | 248,266 | -0.01(-0.82%) |
Feb 28, 2018 | 0.7800 | 0.7850 | 0.7298 | 0.7560 | 550,773 | +0.04(+5.00%) |
Feb 27, 2018 | 0.7900 | 0.7949 | 0.7200 | 0.7200 | 296,872 | -0.06(-7.46%) |
Feb 26, 2018 | 0.7197 | 0.7798 | 0.7100 | 0.7780 | 494,821 | +0.06(+8.10%) |
Feb 23, 2018 | 0.7100 | 0.7217 | 0.6710 | 0.7197 | 582,761 | +0.01(+0.85%) |
Feb 22, 2018 | 0.7136 | 662,014 | -0.05(-6.11%) | |||
Feb 21, 2018 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | 446,599 | -0.05(-5.59%) |
Feb 20, 2018 | 0.8000 | 0.8050 | 0.7600 | 0.8050 | 397,924 | +0.02(+2.73%) |
Feb 16, 2018 | 0.7836 | 0.7836 | 0.7836 | 0 | -0.01(-0.73%) | |
Feb 15, 2018 | 0.8014 | 0.8189 | 0.7501 | 0.7894 | 434,661 | -0.02(-1.90%) |
Feb 14, 2018 | 0.8200 | 0.8300 | 0.7705 | 0.8047 | 625,055 | -0.01(-0.94%) |
Feb 13, 2018 | 0.8400 | 0.8485 | 0.8008 | 0.8123 | 232,987 | -0.03(-3.30%) |
Feb 12, 2018 | 0.8064 | 0.8500 | 0.7966 | 0.8400 | 358,747 | +0.02(+2.75%) |
Feb 09, 2018 | 0.8300 | 0.8349 | 0.7893 | 0.8175 | 884,394 | -0.00(-0.26%) |
Feb 08, 2018 | 0.8900 | 0.9000 | 0.8006 | 0.8196 | 816,863 | -0.06(-6.86%) |
Feb 07, 2018 | 0.8900 | 0.8900 | 0.8605 | 0.8800 | 578,535 | -0.02(-2.22%) |
Feb 06, 2018 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 686,338 | +0.03(+3.39%) |
Feb 05, 2018 | 0.9150 | 0.9200 | 0.8700 | 0.8705 | 519,943 | -0.04(-4.86%) |
Feb 02, 2018 | 0.9300 | 0.9398 | 0.9000 | 0.9150 | 498,941 | -0.00(-0.49%) |
Feb 01, 2018 | 0.9500 | 0.9513 | 0.9000 | 0.9195 | 482,468 | -0.03(-2.99%) |
Jan 31, 2018 | 0.9400 | 0.9800 | 0.9400 | 0.9478 | 340,649 | +0.01(+0.83%) |
Jan 30, 2018 | 0.9800 | 0.9800 | 0.9312 | 0.9400 | 464,663 | -0.04(-3.96%) |
Jan 29, 2018 | 0.9410 | 0.9900 | 0.9389 | 0.9788 | 943,878 | +0.03(+3.62%) |
Jan 26, 2018 | 0.9300 | 0.9600 | 0.9101 | 0.9446 | 771,252 | +0.01(+1.57%) |
Jan 25, 2018 | 0.9921 | 1.000 | 0.9300 | 0.9300 | 869,401 | -0.06(-6.02%) |
Jan 24, 2018 | 1.050 | 1.050 | 0.9700 | 0.9896 | 629,945 | -0.05(-4.85%) |
Jan 23, 2018 | 1.000 | 1.060 | 1.000 | 1.040 | 1,102,615 | +0.04(+4.39%) |
Jan 22, 2018 | 0.9607 | 1.010 | 0.9401 | 0.9963 | 701,850 | +0.03(+3.35%) |
Jan 19, 2018 | 0.8865 | 0.9700 | 0.8800 | 0.9640 | 600,974 | +0.05(+5.93%) |
Jan 18, 2018 | 0.9570 | 0.9700 | 0.8800 | 0.9100 | 2,051,703 | -0.05(-5.70%) |
Jan 17, 2018 | 1.000 | 1.010 | 0.9500 | 0.9650 | 1,095,831 | -0.05(-4.46%) |
Jan 16, 2018 | 1.040 | 1.060 | 0.9800 | 1.010 | 977,506 | -0.03(-2.88%) |
Jan 12, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.04(-3.70%) | |
Jan 11, 2018 | 1.050 | 1.080 | 1.030 | 1.080 | 524,707 | +0.01(+0.93%) |
Jan 10, 2018 | 1.040 | 1.050 | 1.020 | 1.070 | 714,713 | +0.04(+3.88%) |
Jan 09, 2018 | 1.030 | 1.050 | 1.020 | 1.030 | 640,241 | -0.02(-1.90%) |
Jan 08, 2018 | 1.080 | 1.090 | 1.020 | 1.050 | 601,526 | -0.03(-2.78%) |
Jan 05, 2018 | 1.150 | 1.150 | 1.060 | 1.080 | 1,138,666 | -0.06(-5.26%) |
Jan 04, 2018 | 1.070 | 1.150 | 1.060 | 1.140 | 2,072,209 | +0.07(+6.54%) |
Jan 03, 2018 | 1.070 | 1.090 | 1.050 | 1.070 | 2,415,029 | +0.04(+3.88%) |
Jan 02, 2018 | 1.000 | 1.040 | 0.9166 | 1.030 | 3,083,159 | +0.03(+3.00%) |
Dec 29, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
Dec 28, 2017 | 1.050 | 1.050 | 1.000 | 1.010 | 1,728,442 | -0.04(-3.81%) |
Dec 27, 2017 | 1.050 | 1.060 | 1.020 | 1.050 | 927,581 | +0.01(+0.96%) |
Dec 26, 2017 | 1.020 | 1.050 | 1.000 | 1.040 | 1,180,927 | +0.02(+1.96%) |
Dec 22, 2017 | 1.050 | 1.070 | 0.9900 | 1.020 | 3,182,859 | -0.02(-1.92%) |
Dec 21, 2017 | 1.040 | 1.070 | 1.030 | 1.040 | 2,456,240 | +0.02(+1.96%) |
Dec 20, 2017 | 1.110 | 1.110 | 1.010 | 1.020 | 5,616,107 | -0.14(-12.07%) |
Dec 19, 2017 | 1.160 | 1.210 | 1.110 | 1.160 | 2,041,390 | -0.04(-3.33%) |
Dec 18, 2017 | 1.200 | 1.219 | 1.130 | 1.200 | 3,754,697 | -0.02(-1.64%) |
Dec 15, 2017 | 1.190 | 1.380 | 1.110 | 1.220 | 19,337,472 | +0.21(+20.79%) |
Dec 14, 2017 | 1.020 | 1.020 | 0.9900 | 1.010 | 461,801 | -0.01(-0.98%) |
Dec 13, 2017 | 1.040 | 1.040 | 0.9800 | 1.020 | 804,392 | +0.00(+0.00%) |
Dec 12, 2017 | 1.020 | 1.050 | 1.010 | 1.020 | 364,017 | +0.01(+0.99%) |
Dec 11, 2017 | 1.040 | 1.070 | 1.000 | 1.010 | 710,589 | -0.03(-2.88%) |
Dec 08, 2017 | 1.000 | 1.060 | 1.000 | 1.040 | 937,450 | +0.04(+4.00%) |
Dec 07, 2017 | 1.080 | 1.090 | 0.9800 | 1.000 | 2,403,783 | -0.15(-13.04%) |
Dec 06, 2017 | 1.200 | 1.200 | 1.100 | 1.150 | 1,440,722 | -0.04(-3.36%) |
Dec 05, 2017 | 1.170 | 1.250 | 1.100 | 1.190 | 1,052,525 | +0.03(+2.59%) |
Dec 04, 2017 | 1.260 | 1.320 | 1.130 | 1.160 | 2,302,410 | -0.11(-8.66%) |
Dec 01, 2017 | 1.320 | 1.320 | 1.240 | 1.270 | 1,186,180 | -0.05(-3.79%) |
Nov 30, 2017 | 1.300 | 1.350 | 1.260 | 1.320 | 2,226,809 | +0.07(+5.18%) |
Nov 29, 2017 | 1.300 | 1.310 | 1.160 | 1.255 | 2,599,126 | -0.06(-4.20%) |
Nov 28, 2017 | 1.340 | 1.360 | 1.200 | 1.310 | 7,417,797 | +0.11(+9.17%) |
Nov 27, 2017 | 1.254 | 1.070 | 1.200 | 3,502,652 | +0.07(+6.19%) | |
Nov 24, 2017 | 1.000 | 1.150 | 0.9900 | 1.130 | 2,289,848 | +0.12(+11.88%) |
Nov 22, 2017 | 1.020 | 1.020 | 0.9803 | 1.010 | 991,437 | +0.01(+1.00%) |
Nov 21, 2017 | 1.000 | 1.030 | 0.9800 | 1.000 | 1,460,760 | -0.02(-1.96%) |
Nov 20, 2017 | 1.060 | 1.060 | 0.9700 | 1.020 | 2,748,451 | +0.02(+1.49%) |
Nov 17, 2017 | 1.280 | 1.300 | 0.9500 | 1.005 | 9,932,429 | -0.15(-12.61%) |
Nov 16, 2017 | 0.8500 | 1.570 | 0.8302 | 1.150 | 11,100,051 | +0.32(+38.55%) |
Nov 15, 2017 | 0.8307 | 0.8499 | 0.8008 | 0.8300 | 450,529 | -0.02(-2.67%) |
Nov 14, 2017 | 0.8501 | 0.8900 | 0.8210 | 0.8528 | 477,265 | -0.01(-1.41%) |
Nov 13, 2017 | 0.8865 | 0.9000 | 0.8600 | 0.8650 | 372,243 | +0.00(+0.21%) |
Nov 10, 2017 | 0.9000 | 0.9000 | 0.8501 | 0.8632 | 538,606 | -0.04(-4.09%) |
Nov 09, 2017 | 0.8900 | 0.9100 | 0.8500 | 0.9000 | 756,691 | -0.02(-2.39%) |
Nov 08, 2017 | 1.000 | 1.000 | 0.9116 | 0.9220 | 648,453 | -0.04(-4.16%) |
Nov 07, 2017 | 1.020 | 1.040 | 0.9500 | 0.9620 | 600,174 | -0.06(-5.69%) |
Nov 06, 2017 | 1.000 | 1.060 | 0.9800 | 1.020 | 1,184,566 | +0.07(+7.81%) |
Nov 03, 2017 | 0.9600 | 0.9891 | 0.9300 | 0.9461 | 337,258 | -0.01(-1.55%) |
Nov 02, 2017 | 0.9300 | 1.020 | 0.9100 | 0.9610 | 679,822 | +0.02(+2.34%) |
Nov 01, 2017 | 0.9900 | 0.9800 | 0.9250 | 0.9390 | 758,848 | -0.04(-4.18%) |
Oct 31, 2017 | 1.020 | 1.020 | 0.9700 | 0.9800 | 472,766 | -0.02(-1.98%) |
Oct 30, 2017 | 1.030 | 1.030 | 0.9710 | 0.9998 | 769,842 | -0.02(-1.50%) |
Oct 27, 2017 | 1.120 | 1.150 | 1.000 | 1.015 | 784,034 | -0.07(-6.02%) |
Oct 26, 2017 | 1.120 | 1.160 | 1.070 | 1.080 | 961,038 | -0.02(-1.82%) |
Oct 25, 2017 | 1.070 | 1.170 | 1.030 | 1.100 | 1,018,236 | +0.03(+2.80%) |
Oct 24, 2017 | 1.050 | 1.140 | 0.9900 | 1.070 | 966,485 | +0.05(+4.90%) |
Oct 23, 2017 | 1.060 | 1.070 | 1.000 | 1.020 | 344,589 | -0.04(-3.77%) |
Oct 20, 2017 | 1.050 | 1.080 | 0.9726 | 1.060 | 780,177 | +0.01(+0.95%) |
Oct 19, 2017 | 1.070 | 1.080 | 1.020 | 1.050 | 399,665 | -0.02(-1.87%) |
Oct 18, 2017 | 1.080 | 1.100 | 1.030 | 1.070 | 416,513 | +0.00(+0.00%) |
Oct 17, 2017 | 1.050 | 1.100 | 1.010 | 1.070 | 549,552 | +0.03(+2.88%) |
Oct 16, 2017 | 1.140 | 1.140 | 1.040 | 1.040 | 1,020,502 | -0.10(-8.77%) |
Oct 13, 2017 | 1.150 | 1.190 | 1.050 | 1.140 | 2,089,217 | +0.00(+0.00%) |
Oct 12, 2017 | 1.180 | 1.220 | 1.130 | 1.140 | 590,441 | -0.04(-3.39%) |
Oct 11, 2017 | 1.220 | 1.260 | 1.170 | 1.180 | 380,925 | -0.03(-2.48%) |
Oct 10, 2017 | 1.230 | 1.270 | 1.200 | 1.210 | 261,150 | -0.02(-1.63%) |
Oct 09, 2017 | 1.260 | 1.350 | 1.230 | 1.230 | 314,074 | -0.02(-1.60%) |
Oct 06, 2017 | 1.220 | 1.250 | 1.220 | 1.250 | 222,685 | +0.03(+2.46%) |
Oct 05, 2017 | 1.240 | 1.270 | 1.180 | 1.220 | 458,392 | +0.00(+0.00%) |
Oct 04, 2017 | 1.290 | 1.335 | 1.230 | 1.220 | 477,711 | -0.08(-6.15%) |
Oct 03, 2017 | 1.310 | 1.320 | 1.270 | 1.300 | 160,318 | +0.01(+0.78%) |
Oct 02, 2017 | 1.300 | 1.310 | 1.280 | 1.290 | 234,182 | +0.01(+0.78%) |
Sep 29, 2017 | 1.280 | 1.330 | 1.280 | 1.280 | 170,769 | +0.00(+0.00%) |
Sep 28, 2017 | 1.310 | 1.320 | 1.270 | 1.280 | 143,364 | -0.01(-0.78%) |
Sep 27, 2017 | 1.320 | 1.320 | 1.270 | 1.290 | 159,893 | -0.01(-0.77%) |
Sep 26, 2017 | 1.370 | 1.400 | 1.270 | 1.300 | 256,800 | -0.04(-2.99%) |
Sep 25, 2017 | 1.370 | 1.400 | 1.300 | 1.340 | 205,560 | -0.05(-3.60%) |
Sep 22, 2017 | 1.360 | 1.390 | 1.350 | 1.390 | 261,351 | +0.00(+0.00%) |
Sep 21, 2017 | 1.400 | 1.405 | 1.370 | 1.390 | 132,400 | -0.01(-0.71%) |
Sep 20, 2017 | 1.460 | 1.460 | 1.370 | 1.400 | 335,888 | -0.06(-4.11%) |
Sep 19, 2017 | 1.540 | 1.540 | 1.430 | 1.460 | 367,850 | -0.06(-3.95%) |
Sep 18, 2017 | 1.520 | 1.589 | 1.520 | 1.520 | 453,737 | -0.02(-1.30%) |
Sep 15, 2017 | 1.440 | 1.540 | 1.400 | 1.540 | 610,435 | +0.10(+6.94%) |
Sep 14, 2017 | 1.480 | 1.490 | 1.400 | 1.440 | 275,752 | -0.03(-2.04%) |
Sep 13, 2017 | 1.440 | 1.480 | 1.428 | 1.470 | 395,350 | +0.03(+2.08%) |
Sep 12, 2017 | 1.400 | 1.450 | 1.390 | 1.440 | 335,309 | +0.07(+5.11%) |
Sep 11, 2017 | 1.400 | 1.420 | 1.340 | 1.370 | 326,170 | -0.03(-2.14%) |
Sep 08, 2017 | 1.300 | 1.420 | 1.300 | 1.400 | 670,503 | +0.09(+6.87%) |
Sep 07, 2017 | 1.280 | 1.340 | 1.250 | 1.310 | 304,730 | +0.03(+2.34%) |
Sep 06, 2017 | 1.270 | 1.330 | 1.251 | 1.280 | 292,827 | +0.03(+2.40%) |
Sep 05, 2017 | 1.250 | 1.300 | 1.212 | 1.250 | 575,317 | +0.05(+4.17%) |
Sep 01, 2017 | 1.220 | 1.220 | 1.200 | 1.200 | 112,706 | -0.01(-0.83%) |
Aug 31, 2017 | 1.170 | 1.240 | 1.160 | 1.210 | 271,817 | +0.04(+3.42%) |
Aug 30, 2017 | 1.170 | 1.250 | 1.160 | 1.170 | 261,044 | -0.02(-1.68%) |
Aug 29, 2017 | 1.130 | 1.200 | 1.130 | 1.190 | 226,982 | +0.04(+3.48%) |
Aug 28, 2017 | 1.160 | 1.180 | 1.130 | 1.150 | 195,760 | +0.00(+0.00%) |
Aug 25, 2017 | 1.100 | 1.200 | 1.070 | 1.150 | 312,834 | +0.07(+6.48%) |
Aug 24, 2017 | 1.060 | 1.130 | 1.060 | 1.080 | 192,165 | +0.01(+0.93%) |
Aug 23, 2017 | 1.080 | 1.100 | 1.060 | 1.070 | 211,935 | -0.01(-0.93%) |
Aug 22, 2017 | 1.100 | 1.109 | 1.080 | 1.080 | 162,498 | -0.01(-0.92%) |
Aug 21, 2017 | 1.130 | 1.137 | 1.080 | 1.090 | 266,482 | -0.03(-2.68%) |
Aug 18, 2017 | 1.110 | 1.160 | 1.110 | 1.120 | 249,385 | +0.01(+0.90%) |
Aug 17, 2017 | 1.100 | 1.130 | 1.100 | 1.110 | 254,150 | +0.01(+0.91%) |
Aug 16, 2017 | 1.100 | 1.150 | 1.100 | 1.100 | 327,357 | +0.00(+0.00%) |
Aug 15, 2017 | 1.130 | 1.140 | 1.080 | 1.100 | 405,427 | -0.02(-1.79%) |
Aug 14, 2017 | 1.120 | 1.280 | 1.090 | 1.120 | 2,120,901 | +0.10(+9.80%) |
Aug 11, 2017 | 1.060 | 1.080 | 1.010 | 1.020 | 532,361 | -0.04(-3.77%) |
Aug 10, 2017 | 1.110 | 1.220 | 1.050 | 1.060 | 821,689 | -0.09(-7.83%) |
Aug 09, 2017 | 1.160 | 1.160 | 1.100 | 1.150 | 418,045 | -0.01(-0.86%) |
Aug 08, 2017 | 1.200 | 1.240 | 1.150 | 1.160 | 328,500 | -0.03(-2.52%) |
Aug 07, 2017 | 1.150 | 1.200 | 1.110 | 1.190 | 267,136 | +0.08(+7.21%) |
Aug 04, 2017 | 1.190 | 1.210 | 1.110 | 1.110 | 328,615 | -0.10(-8.26%) |
Aug 03, 2017 | 1.160 | 1.240 | 1.080 | 1.210 | 809,264 | +0.05(+4.31%) |
Aug 02, 2017 | 1.180 | 1.200 | 1.160 | 1.160 | 626,037 | -0.06(-4.92%) |