Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 142,200 | -0.01(-0.85%) |
Jul 30, 2020 | 1.160 | 1.170 | 1.150 | 1.170 | 71,685 | +0.01(+0.86%) |
Jul 29, 2020 | 1.150 | 1.170 | 1.150 | 1.160 | 64,136 | +0.00(+0.00%) |
Jul 28, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 80,992 | +0.01(+0.87%) |
Jul 27, 2020 | 1.160 | 1.170 | 1.150 | 1.150 | 53,826 | -0.01(-0.86%) |
Jul 24, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 73,000 | +0.01(+0.87%) |
Jul 23, 2020 | 1.160 | 1.170 | 1.150 | 1.150 | 119,414 | -0.01(-0.86%) |
Jul 22, 2020 | 1.150 | 1.170 | 1.150 | 1.160 | 110,891 | -0.01(-0.85%) |
Jul 21, 2020 | 1.180 | 1.180 | 1.150 | 1.170 | 64,694 | +0.01(+0.86%) |
Jul 20, 2020 | 1.170 | 1.170 | 1.150 | 1.160 | 75,247 | +0.00(+0.00%) |
Jul 17, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 54,300 | +0.00(+0.00%) |
Jul 16, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 78,659 | -0.01(-0.85%) |
Jul 15, 2020 | 1.170 | 1.170 | 1.160 | 1.170 | 61,917 | +0.01(+0.86%) |
Jul 14, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 154,959 | -0.01(-0.85%) |
Jul 13, 2020 | 1.170 | 1.180 | 1.160 | 1.170 | 107,823 | +0.01(+0.86%) |
Jul 10, 2020 | 1.150 | 1.180 | 1.150 | 1.160 | 51,500 | +0.00(+0.00%) |
Jul 09, 2020 | 1.150 | 1.175 | 1.141 | 1.160 | 203,559 | +0.00(+0.00%) |
Jul 08, 2020 | 1.160 | 1.170 | 1.140 | 1.160 | 354,787 | +0.00(+0.00%) |
Jul 07, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 52,790 | -0.01(-0.85%) |
Jul 06, 2020 | 1.170 | 1.180 | 1.160 | 1.170 | 101,924 | +0.01(+0.86%) |
Jul 02, 2020 | 1.170 | 1.170 | 1.160 | 1.160 | 138,800 | -0.01(-0.85%) |
Jul 01, 2020 | 1.150 | 1.170 | 1.150 | 1.170 | 144,095 | +0.02(+1.74%) |
Jun 30, 2020 | 1.150 | 1.160 | 1.140 | 1.150 | 69,965 | +0.00(+0.00%) |
Jun 29, 2020 | 1.170 | 1.170 | 1.140 | 1.150 | 144,079 | +0.00(+0.00%) |
Jun 26, 2020 | 1.150 | 1.160 | 1.150 | 1.150 | 165,600 | +0.00(+0.00%) |
Jun 25, 2020 | 1.150 | 1.160 | 1.140 | 1.150 | 175,851 | -0.01(-0.86%) |
Jun 24, 2020 | 1.160 | 1.180 | 1.150 | 1.160 | 440,466 | +0.00(+0.00%) |
Jun 23, 2020 | 1.170 | 1.280 | 1.140 | 1.160 | 1,643,455 | +0.00(+0.00%) |
Jun 22, 2020 | 1.150 | 1.160 | 1.140 | 1.160 | 156,011 | +0.01(+0.87%) |
Jun 19, 2020 | 1.150 | 1.170 | 1.150 | 1.150 | 286,700 | +0.01(+0.88%) |
Jun 18, 2020 | 1.140 | 1.170 | 1.140 | 1.140 | 144,306 | -0.02(-1.72%) |
Jun 17, 2020 | 1.160 | 1.180 | 1.140 | 1.160 | 515,731 | +0.01(+0.87%) |
Jun 16, 2020 | 1.150 | 1.160 | 1.140 | 1.150 | 481,573 | +0.01(+0.88%) |
Jun 15, 2020 | 1.070 | 1.170 | 1.050 | 1.140 | 1,229,053 | +0.09(+8.70%) |
Jun 12, 2020 | 1.170 | 1.200 | 0.9520 | 1.049 | 1,244,100 | +0.13(+14.00%) |
Jun 11, 2020 | 0.9500 | 1.040 | 0.9200 | 0.9200 | 323,898 | -0.10(-9.80%) |
Jun 10, 2020 | 0.9500 | 1.100 | 0.9000 | 1.020 | 1,488,694 | +0.10(+10.87%) |
Jun 09, 2020 | 0.9600 | 0.9700 | 0.9100 | 0.9200 | 292,344 | -0.06(-6.12%) |
Jun 08, 2020 | 0.9000 | 1.050 | 0.8800 | 0.9800 | 1,718,815 | +0.08(+8.90%) |
Jun 05, 2020 | 0.8800 | 0.9200 | 0.8771 | 0.8999 | 100,900 | +0.01(+1.34%) |
Jun 04, 2020 | 0.8900 | 0.9091 | 0.8701 | 0.8880 | 96,047 | -0.00(-0.46%) |
Jun 03, 2020 | 0.9079 | 0.9079 | 0.8700 | 0.8921 | 98,102 | -0.01(-0.88%) |
Jun 02, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 78,972 | -0.03(-3.23%) |
Jun 01, 2020 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | 78,037 | +0.02(+2.64%) |
May 29, 2020 | 0.9100 | 0.9353 | 0.9000 | 0.9061 | 77,900 | -0.01(-0.65%) |
May 28, 2020 | 0.9399 | 0.9399 | 0.9120 | 0.9120 | 31,422 | -0.02(-1.94%) |
May 27, 2020 | 0.9200 | 0.9400 | 0.9000 | 0.9300 | 57,966 | +0.02(+2.65%) |
May 26, 2020 | 0.9490 | 0.9490 | 0.9001 | 0.9060 | 98,350 | -0.02(-2.59%) |
May 22, 2020 | 0.9552 | 0.9552 | 0.9000 | 0.9301 | 64,600 | -0.03(-3.11%) |
May 21, 2020 | 0.9500 | 0.9890 | 0.9360 | 0.9600 | 43,008 | -0.01(-1.03%) |
May 20, 2020 | 0.9600 | 1.030 | 0.9200 | 0.9700 | 196,907 | +0.03(+3.02%) |
May 19, 2020 | 0.9800 | 0.9800 | 0.9301 | 0.9416 | 83,866 | -0.01(-1.41%) |
May 18, 2020 | 0.9010 | 0.9700 | 0.9010 | 0.9551 | 113,751 | +0.05(+5.13%) |
May 15, 2020 | 0.9103 | 0.9498 | 0.8920 | 0.9085 | 104,100 | -0.00(-0.19%) |
May 14, 2020 | 0.8910 | 0.9340 | 0.8910 | 0.9102 | 41,971 | -0.00(-0.51%) |
May 13, 2020 | 0.9200 | 0.9700 | 0.8905 | 0.9149 | 117,023 | -0.02(-2.08%) |
May 12, 2020 | 0.9452 | 0.9750 | 0.9264 | 0.9343 | 65,928 | -0.03(-2.68%) |
May 11, 2020 | 0.9400 | 0.9800 | 0.9200 | 0.9600 | 77,949 | +0.04(+4.11%) |
May 08, 2020 | 1.080 | 1.080 | 0.8999 | 0.9221 | 167,700 | -0.03(-3.65%) |
May 07, 2020 | 0.9253 | 0.9598 | 0.9009 | 0.9570 | 32,767 | +0.03(+3.64%) |
May 06, 2020 | 0.8900 | 0.9700 | 0.8900 | 0.9234 | 44,303 | +0.03(+3.75%) |
May 05, 2020 | 0.9548 | 0.9548 | 0.8860 | 0.8900 | 25,144 | -0.03(-3.26%) |
May 04, 2020 | 0.9400 | 0.9400 | 0.8816 | 0.9200 | 52,010 | -0.03(-3.16%) |
May 01, 2020 | 0.9500 | 0.9693 | 0.9105 | 0.9500 | 17,300 | -0.03(-3.05%) |
Apr 30, 2020 | 1.050 | 1.050 | 0.9500 | 0.9799 | 54,771 | -0.07(-6.68%) |
Apr 29, 2020 | 0.9900 | 1.050 | 0.9100 | 1.050 | 146,892 | +0.08(+8.25%) |
Apr 28, 2020 | 0.8901 | 0.9791 | 0.8900 | 0.9700 | 116,555 | +0.10(+11.49%) |
Apr 27, 2020 | 0.8600 | 0.9000 | 0.8600 | 0.8700 | 51,143 | -0.02(-2.24%) |
Apr 24, 2020 | 0.8642 | 0.9015 | 0.8555 | 0.8899 | 40,600 | +0.02(+2.29%) |
Apr 23, 2020 | 0.8889 | 0.9040 | 0.8500 | 0.8700 | 45,265 | -0.02(-2.65%) |
Apr 22, 2020 | 0.9000 | 0.9086 | 0.8585 | 0.8937 | 58,464 | -0.01(-0.70%) |
Apr 21, 2020 | 0.9104 | 0.9245 | 0.8660 | 0.9000 | 14,972 | -0.01(-1.14%) |
Apr 20, 2020 | 0.8927 | 0.9395 | 0.8880 | 0.9104 | 52,755 | +0.02(+2.02%) |
Apr 17, 2020 | 0.9000 | 0.9000 | 0.8750 | 0.8924 | 22,200 | -0.01(-0.83%) |
Apr 16, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8999 | 26,843 | +0.02(+2.26%) |
Apr 15, 2020 | 0.9495 | 0.9495 | 0.8800 | 0.8800 | 20,158 | -0.07(-6.93%) |
Apr 14, 2020 | 0.8720 | 0.9694 | 0.8602 | 0.9455 | 67,918 | +0.05(+5.07%) |
Apr 13, 2020 | 0.9000 | 0.9000 | 0.8521 | 0.8999 | 42,100 | +0.02(+2.26%) |
Apr 09, 2020 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 67,700 | -0.02(-2.22%) |
Apr 08, 2020 | 0.8931 | 0.9590 | 0.8801 | 0.9000 | 67,335 | +0.01(+1.10%) |
Apr 07, 2020 | 0.8887 | 0.9800 | 0.8801 | 0.8902 | 49,275 | +0.01(+1.15%) |
Apr 06, 2020 | 0.9500 | 0.9900 | 0.8801 | 0.8801 | 53,242 | -0.03(-3.29%) |
Apr 03, 2020 | 1.100 | 1.100 | 0.8990 | 0.9100 | 139,700 | -0.09(-8.96%) |
Apr 02, 2020 | 1.140 | 1.180 | 0.9900 | 0.9996 | 109,998 | -0.10(-9.13%) |
Apr 01, 2020 | 1.000 | 1.180 | 0.9311 | 1.100 | 326,085 | +0.12(+12.72%) |
Mar 31, 2020 | 0.8900 | 1.120 | 0.8694 | 0.9759 | 162,664 | +0.12(+13.44%) |
Mar 30, 2020 | 0.8931 | 0.9000 | 0.8488 | 0.8603 | 47,171 | -0.04(-3.94%) |
Mar 27, 2020 | 0.8000 | 0.9000 | 0.7725 | 0.8956 | 189,700 | -0.02(-2.71%) |
Mar 26, 2020 | 0.8989 | 0.9950 | 0.8989 | 0.9205 | 70,522 | +0.06(+7.03%) |
Mar 25, 2020 | 0.8498 | 0.8750 | 0.8350 | 0.8600 | 24,888 | +0.02(+2.38%) |
Mar 24, 2020 | 0.8400 | 0.9001 | 0.8400 | 0.8400 | 83,136 | -0.01(-1.18%) |
Mar 23, 2020 | 0.9082 | 0.9680 | 0.8500 | 0.8500 | 96,858 | -0.10(-10.96%) |
Mar 20, 2020 | 0.9156 | 0.9679 | 0.8400 | 0.9546 | 73,000 | +0.02(+2.65%) |
Mar 19, 2020 | 0.8800 | 0.9896 | 0.8400 | 0.9300 | 201,948 | +0.07(+8.14%) |
Mar 18, 2020 | 0.7500 | 0.9000 | 0.7400 | 0.8600 | 234,523 | +0.11(+14.67%) |
Mar 17, 2020 | 0.7200 | 0.7500 | 0.6300 | 0.7500 | 227,013 | +0.03(+4.17%) |
Mar 16, 2020 | 0.8600 | 0.8700 | 0.7100 | 0.7200 | 141,683 | -0.18(-20.29%) |
Mar 13, 2020 | 1.010 | 1.050 | 0.9000 | 0.9033 | 166,700 | -0.13(-12.30%) |
Mar 12, 2020 | 1.090 | 1.090 | 1.000 | 1.030 | 83,371 | -0.08(-7.21%) |
Mar 11, 2020 | 1.050 | 1.170 | 1.050 | 1.110 | 137,594 | +0.06(+5.71%) |
Mar 10, 2020 | 1.100 | 1.170 | 1.050 | 1.050 | 215,666 | -0.03(-2.79%) |
Mar 09, 2020 | 1.130 | 1.140 | 1.050 | 1.080 | 111,256 | -0.11(-9.24%) |
Mar 06, 2020 | 1.210 | 1.220 | 1.120 | 1.190 | 102,000 | +0.00(+0.00%) |
Mar 05, 2020 | 1.210 | 1.240 | 1.180 | 1.190 | 132,951 | -0.01(-0.83%) |
Mar 04, 2020 | 1.150 | 1.220 | 1.120 | 1.200 | 91,128 | +0.04(+3.45%) |
Mar 03, 2020 | 1.130 | 1.177 | 1.100 | 1.160 | 75,357 | +0.05(+4.50%) |
Mar 02, 2020 | 1.150 | 1.190 | 1.100 | 1.110 | 92,334 | -0.04(-3.48%) |
Feb 28, 2020 | 1.090 | 1.180 | 1.050 | 1.150 | 141,100 | +0.05(+4.55%) |
Feb 27, 2020 | 1.160 | 1.217 | 1.080 | 1.100 | 157,887 | -0.10(-8.33%) |
Feb 26, 2020 | 1.240 | 1.300 | 1.200 | 1.200 | 102,420 | -0.04(-3.23%) |
Feb 25, 2020 | 1.290 | 1.323 | 1.240 | 1.240 | 109,249 | -0.04(-3.13%) |
Feb 24, 2020 | 1.350 | 1.380 | 1.250 | 1.280 | 248,107 | -0.14(-9.86%) |
Feb 21, 2020 | 1.500 | 1.514 | 1.420 | 1.420 | 297,300 | -0.08(-5.33%) |
Feb 20, 2020 | 1.516 | 1.556 | 1.500 | 1.500 | 128,647 | -0.02(-1.32%) |
Feb 19, 2020 | 1.550 | 1.590 | 1.510 | 1.520 | 105,403 | -0.05(-3.18%) |
Feb 18, 2020 | 1.580 | 1.670 | 1.560 | 1.570 | 67,245 | +0.02(+1.29%) |
Feb 14, 2020 | 1.591 | 1.607 | 1.515 | 1.550 | 137,100 | -0.01(-0.64%) |
Feb 13, 2020 | 1.620 | 1.640 | 1.550 | 1.560 | 130,346 | -0.08(-4.88%) |
Feb 12, 2020 | 1.660 | 1.700 | 1.630 | 1.640 | 86,288 | -0.02(-1.20%) |
Feb 11, 2020 | 1.730 | 1.730 | 1.650 | 1.660 | 64,224 | +0.01(+0.61%) |
Feb 10, 2020 | 1.740 | 1.770 | 1.650 | 1.650 | 106,861 | -0.08(-4.62%) |
Feb 07, 2020 | 1.720 | 1.770 | 1.720 | 1.730 | 81,100 | +0.02(+1.17%) |
Feb 06, 2020 | 1.730 | 1.790 | 1.680 | 1.710 | 108,958 | -0.01(-0.58%) |
Feb 05, 2020 | 1.750 | 1.780 | 1.710 | 1.720 | 122,533 | -0.02(-1.15%) |
Feb 04, 2020 | 1.790 | 1.850 | 1.700 | 1.740 | 122,487 | +0.00(+0.25%) |
Feb 03, 2020 | 1.780 | 1.880 | 1.720 | 1.736 | 149,804 | -0.07(-4.10%) |
Jan 31, 2020 | 1.840 | 1.870 | 1.780 | 1.810 | 156,900 | -0.05(-2.69%) |
Jan 30, 2020 | 1.980 | 2.010 | 1.810 | 1.860 | 198,458 | -0.10(-5.10%) |
Jan 29, 2020 | 2.010 | 2.110 | 1.960 | 1.960 | 250,807 | +0.00(+0.00%) |
Jan 28, 2020 | 1.890 | 1.980 | 1.800 | 1.960 | 237,272 | +0.11(+5.95%) |
Jan 27, 2020 | 1.950 | 2.050 | 1.850 | 1.850 | 212,124 | -0.14(-7.04%) |
Jan 24, 2020 | 2.060 | 2.139 | 1.950 | 1.990 | 209,300 | -0.06(-2.93%) |
Jan 23, 2020 | 2.120 | 2.190 | 2.050 | 2.050 | 125,176 | -0.07(-3.30%) |
Jan 22, 2020 | 2.200 | 2.440 | 2.100 | 2.120 | 539,193 | +0.00(+0.00%) |
Jan 21, 2020 | 2.040 | 2.210 | 1.960 | 2.120 | 351,084 | +0.04(+1.92%) |
Jan 17, 2020 | 2.170 | 2.180 | 1.950 | 2.080 | 508,300 | -0.07(-3.25%) |
Jan 16, 2020 | 2.120 | 2.240 | 2.090 | 2.150 | 777,466 | +0.04(+1.89%) |
Jan 15, 2020 | 2.150 | 2.170 | 2.060 | 2.110 | 97,007 | -0.04(-1.86%) |
Jan 14, 2020 | 2.110 | 2.180 | 2.095 | 2.150 | 159,212 | +0.06(+2.87%) |
Jan 13, 2020 | 2.130 | 2.140 | 2.064 | 2.090 | 139,112 | -0.01(-0.48%) |
Jan 10, 2020 | 2.160 | 2.200 | 2.090 | 2.100 | 149,800 | -0.04(-1.87%) |
Jan 09, 2020 | 2.000 | 2.140 | 1.980 | 2.140 | 205,100 | +0.15(+7.54%) |
Jan 08, 2020 | 1.940 | 2.050 | 1.900 | 1.990 | 78,384 | +0.03(+1.53%) |
Jan 07, 2020 | 2.050 | 2.150 | 1.950 | 1.960 | 87,993 | -0.07(-3.45%) |
Jan 06, 2020 | 1.810 | 2.120 | 1.810 | 2.030 | 301,717 | +0.18(+9.73%) |
Jan 03, 2020 | 1.840 | 1.915 | 1.760 | 1.850 | 78,300 | +0.03(+1.65%) |
Jan 02, 2020 | 1.800 | 1.865 | 1.780 | 1.820 | 61,931 | +0.03(+1.68%) |
Dec 31, 2019 | 1.820 | 1.860 | 1.780 | 1.790 | 112,800 | -0.04(-2.19%) |
Dec 30, 2019 | 1.860 | 1.869 | 1.820 | 1.830 | 80,197 | -0.06(-3.17%) |
Dec 27, 2019 | 1.980 | 2.055 | 1.860 | 1.890 | 59,900 | -0.09(-4.55%) |
Dec 26, 2019 | 2.030 | 2.061 | 1.880 | 1.980 | 136,925 | -0.08(-4.07%) |
Dec 24, 2019 | 1.990 | 2.200 | 1.940 | 2.064 | 269,500 | +0.13(+6.94%) |
Dec 23, 2019 | 1.760 | 1.990 | 1.760 | 1.930 | 165,886 | +0.16(+9.04%) |
Dec 20, 2019 | 1.860 | 1.890 | 1.760 | 1.770 | 127,200 | -0.10(-5.35%) |
Dec 19, 2019 | 1.710 | 1.920 | 1.710 | 1.870 | 258,991 | +0.16(+9.36%) |
Dec 18, 2019 | 1.670 | 1.740 | 1.630 | 1.710 | 90,788 | +0.02(+1.18%) |
Dec 17, 2019 | 1.730 | 1.750 | 1.510 | 1.690 | 351,490 | -0.09(-5.06%) |
Dec 16, 2019 | 1.860 | 1.880 | 1.700 | 1.780 | 202,094 | -0.07(-3.77%) |
Dec 13, 2019 | 1.800 | 1.850 | 1.650 | 1.850 | 448,500 | +0.15(+8.81%) |
Dec 12, 2019 | 1.750 | 1.750 | 1.630 | 1.700 | 146,604 | +0.00(+0.00%) |
Dec 11, 2019 | 1.760 | 1.800 | 1.581 | 1.700 | 87,985 | -0.02(-1.16%) |
Dec 10, 2019 | 1.860 | 1.860 | 1.720 | 1.720 | 58,901 | -0.13(-7.03%) |
Dec 09, 2019 | 1.870 | 1.870 | 1.840 | 1.850 | 36,411 | +0.00(+0.00%) |
Dec 06, 2019 | 1.870 | 1.890 | 1.850 | 1.850 | 8,200 | -0.02(-1.07%) |
Dec 05, 2019 | 1.910 | 1.910 | 1.870 | 1.870 | 19,407 | -0.01(-0.48%) |
Dec 04, 2019 | 1.890 | 1.890 | 1.870 | 1.879 | 9,251 | +0.01(+0.48%) |
Dec 03, 2019 | 1.860 | 1.890 | 1.860 | 1.870 | 12,372 | -0.03(-1.35%) |
Dec 02, 2019 | 1.900 | 1.909 | 1.850 | 1.895 | 25,465 | +0.01(+0.29%) |
Nov 29, 2019 | 1.860 | 1.920 | 1.860 | 1.890 | 8,100 | +0.04(+2.16%) |
Nov 27, 2019 | 1.900 | 1.900 | 1.850 | 1.850 | 13,900 | +0.00(+0.00%) |
Nov 26, 2019 | 1.900 | 1.900 | 1.850 | 1.850 | 8,970 | -0.03(-1.60%) |
Nov 25, 2019 | 1.880 | 1.890 | 1.850 | 1.880 | 21,267 | -0.01(-0.53%) |
Nov 22, 2019 | 1.880 | 1.920 | 1.877 | 1.890 | 21,000 | -0.01(-0.35%) |
Nov 21, 2019 | 1.880 | 1.910 | 1.860 | 1.897 | 32,392 | -0.00(-0.17%) |
Nov 20, 2019 | 1.910 | 1.920 | 1.890 | 1.900 | 10,707 | -0.01(-0.52%) |
Nov 19, 2019 | 1.960 | 1.960 | 1.900 | 1.910 | 5,878 | -0.05(-2.55%) |
Nov 18, 2019 | 1.990 | 1.990 | 1.960 | 1.960 | 29,527 | -0.05(-2.49%) |
Nov 15, 2019 | 1.990 | 2.024 | 1.960 | 2.010 | 25,700 | +0.00(+0.00%) |
Nov 14, 2019 | 1.980 | 2.030 | 1.980 | 2.010 | 28,782 | +0.00(+0.00%) |
Nov 13, 2019 | 2.010 | 2.020 | 1.980 | 2.010 | 15,730 | -0.02(-0.99%) |
Nov 12, 2019 | 1.990 | 2.040 | 1.980 | 2.030 | 4,268 | +0.02(+1.00%) |
Nov 11, 2019 | 2.000 | 2.060 | 2.000 | 2.010 | 31,302 | +0.01(+0.62%) |
Nov 08, 2019 | 1.990 | 2.060 | 1.970 | 1.998 | 6,900 | +0.01(+0.48%) |
Nov 07, 2019 | 2.020 | 2.020 | 1.949 | 1.988 | 15,135 | +0.02(+0.91%) |
Nov 06, 2019 | 2.040 | 2.050 | 1.970 | 1.970 | 4,932 | -0.09(-4.32%) |
Nov 05, 2019 | 2.030 | 2.074 | 2.020 | 2.059 | 27,686 | +0.03(+1.43%) |
Nov 04, 2019 | 2.041 | 2.041 | 1.980 | 2.030 | 4,779 | -0.01(-0.25%) |
Nov 01, 2019 | 2.050 | 2.061 | 2.010 | 2.035 | 14,400 | -0.03(-1.69%) |
Oct 31, 2019 | 2.110 | 2.110 | 1.990 | 2.070 | 55,995 | -0.05(-2.36%) |
Oct 30, 2019 | 2.100 | 2.180 | 2.094 | 2.120 | 35,213 | -0.01(-0.47%) |
Oct 29, 2019 | 2.144 | 2.150 | 2.117 | 2.130 | 18,955 | -0.01(-0.47%) |
Oct 28, 2019 | 2.170 | 2.211 | 2.110 | 2.140 | 42,582 | -0.03(-1.38%) |
Oct 25, 2019 | 2.180 | 2.230 | 2.170 | 2.170 | 41,900 | +0.01(+0.46%) |
Oct 24, 2019 | 2.180 | 2.220 | 2.160 | 2.160 | 48,810 | +0.00(+0.00%) |
Oct 23, 2019 | 2.160 | 2.205 | 2.110 | 2.160 | 21,172 | -0.03(-1.19%) |
Oct 22, 2019 | 2.190 | 2.225 | 2.168 | 2.186 | 27,415 | +0.03(+1.21%) |
Oct 21, 2019 | 2.190 | 2.220 | 2.160 | 2.160 | 8,005 | -0.04(-1.82%) |
Oct 18, 2019 | 2.200 | 2.200 | 2.180 | 2.200 | 15,600 | +0.01(+0.46%) |
Oct 17, 2019 | 2.200 | 2.200 | 2.130 | 2.190 | 7,999 | -0.01(-0.30%) |
Oct 16, 2019 | 2.113 | 2.200 | 2.109 | 2.197 | 12,705 | +0.02(+0.76%) |
Oct 15, 2019 | 2.131 | 2.230 | 2.131 | 2.180 | 8,026 | -0.02(-0.91%) |
Oct 14, 2019 | 2.270 | 2.312 | 2.170 | 2.200 | 34,314 | -0.06(-2.87%) |
Oct 11, 2019 | 2.190 | 2.310 | 2.190 | 2.265 | 32,000 | +0.07(+2.96%) |
Oct 10, 2019 | 2.286 | 2.294 | 2.150 | 2.200 | 9,328 | -0.00(-0.00%) |
Oct 09, 2019 | 2.150 | 2.235 | 2.132 | 2.200 | 19,851 | +0.05(+2.33%) |
Oct 08, 2019 | 2.120 | 2.285 | 2.120 | 2.150 | 36,657 | -0.04(-2.05%) |
Oct 07, 2019 | 2.290 | 2.300 | 2.060 | 2.195 | 67,985 | -0.10(-4.15%) |
Oct 04, 2019 | 2.000 | 2.290 | 2.000 | 2.290 | 245,600 | +0.33(+16.84%) |
Oct 03, 2019 | 2.010 | 2.048 | 1.950 | 1.960 | 46,416 | +0.08(+4.27%) |
Oct 02, 2019 | 2.041 | 2.041 | 1.860 | 1.880 | 13,071 | -0.06(-2.96%) |
Oct 01, 2019 | 1.915 | 1.970 | 1.900 | 1.937 | 28,217 | +0.04(+1.95%) |
Sep 30, 2019 | 1.890 | 1.960 | 1.860 | 1.900 | 45,909 | -0.03(-1.55%) |
Sep 27, 2019 | 1.950 | 2.026 | 1.930 | 1.930 | 50,900 | -0.03(-1.53%) |
Sep 26, 2019 | 1.970 | 2.005 | 1.940 | 1.960 | 8,660 | -0.01(-0.51%) |
Sep 25, 2019 | 1.980 | 1.993 | 1.950 | 1.970 | 17,438 | -0.03(-1.50%) |
Sep 24, 2019 | 1.960 | 2.000 | 1.931 | 2.000 | 47,915 | -0.04(-2.11%) |
Sep 23, 2019 | 2.040 | 2.043 | 1.960 | 2.043 | 18,126 | +0.03(+1.65%) |
Sep 20, 2019 | 2.050 | 2.050 | 2.010 | 2.010 | 7,200 | -0.02(-1.18%) |
Sep 19, 2019 | 2.080 | 2.080 | 2.020 | 2.034 | 10,659 | -0.04(-1.73%) |
Sep 18, 2019 | 2.050 | 2.070 | 2.020 | 2.070 | 8,339 | -0.00(-0.24%) |
Sep 17, 2019 | 2.150 | 2.150 | 2.010 | 2.075 | 17,489 | +0.00(+0.10%) |
Sep 16, 2019 | 2.010 | 2.087 | 2.010 | 2.073 | 5,966 | +0.00(+0.14%) |
Sep 13, 2019 | 2.020 | 2.070 | 2.010 | 2.070 | 23,100 | +0.04(+1.97%) |
Sep 12, 2019 | 2.050 | 2.050 | 2.026 | 2.030 | 13,234 | -0.04(-1.93%) |
Sep 11, 2019 | 2.060 | 2.094 | 2.040 | 2.070 | 17,123 | +0.00(+0.00%) |
Sep 10, 2019 | 2.070 | 2.070 | 2.070 | 18 | +0.00(+0.00%) | |
Sep 09, 2019 | 2.030 | 2.110 | 2.030 | 2.070 | 2,985 | +0.00(+0.00%) |
Sep 06, 2019 | 2.060 | 2.125 | 2.040 | 2.070 | 6,300 | -0.02(-0.96%) |
Sep 05, 2019 | 2.060 | 2.150 | 2.030 | 2.090 | 13,582 | -0.02(-0.77%) |
Sep 04, 2019 | 2.100 | 2.106 | 2.100 | 2.106 | 708 | +0.05(+2.25%) |
Sep 03, 2019 | 2.100 | 2.100 | 2.060 | 2.060 | 2,818 | -0.09(-4.19%) |
Aug 30, 2019 | 2.080 | 2.150 | 2.080 | 2.150 | 400 | +0.04(+1.90%) |
Aug 29, 2019 | 2.061 | 2.140 | 2.061 | 2.110 | 2,385 | -0.04(-1.86%) |
Aug 28, 2019 | 2.140 | 2.150 | 2.080 | 2.150 | 9,054 | +0.00(+0.00%) |
Aug 27, 2019 | 2.120 | 2.150 | 2.020 | 2.150 | 20,587 | +0.08(+3.86%) |
Aug 26, 2019 | 2.090 | 2.180 | 2.070 | 2.070 | 1,462 | -0.07(-3.27%) |
Aug 23, 2019 | 2.170 | 2.170 | 2.090 | 2.140 | 1,900 | -0.04(-1.83%) |
Aug 22, 2019 | 2.026 | 2.230 | 2.026 | 2.180 | 30,846 | +0.04(+1.87%) |
Aug 21, 2019 | 1.990 | 2.140 | 1.990 | 2.140 | 32,105 | +0.09(+4.57%) |
Aug 20, 2019 | 2.060 | 2.170 | 1.980 | 2.046 | 47,387 | -0.14(-6.57%) |
Aug 19, 2019 | 2.230 | 2.230 | 2.130 | 2.190 | 20,987 | +0.01(+0.47%) |
Aug 16, 2019 | 2.220 | 2.220 | 2.110 | 2.180 | 6,900 | -0.05(-2.24%) |
Aug 15, 2019 | 2.200 | 2.230 | 2.100 | 2.230 | 41,948 | +0.03(+1.36%) |
Aug 14, 2019 | 2.150 | 2.220 | 2.080 | 2.200 | 67,028 | +0.17(+8.47%) |
Aug 13, 2019 | 2.020 | 2.030 | 1.930 | 2.028 | 44,653 | +0.04(+1.92%) |
Aug 12, 2019 | 2.120 | 2.140 | 1.990 | 1.990 | 7,145 | -0.16(-7.44%) |
Aug 09, 2019 | 2.020 | 2.150 | 1.980 | 2.150 | 18,200 | -0.01(-0.46%) |
Aug 08, 2019 | 1.990 | 2.230 | 1.990 | 2.160 | 60,415 | +0.16(+8.00%) |
Aug 07, 2019 | 1.980 | 2.040 | 1.980 | 2.000 | 2,476 | -0.04(-1.96%) |
Aug 06, 2019 | 1.990 | 2.040 | 1.960 | 2.040 | 3,108 | +0.09(+4.44%) |
Aug 05, 2019 | 2.010 | 2.010 | 1.930 | 1.953 | 21,852 | -0.05(-2.34%) |
Aug 02, 2019 | 1.900 | 2.000 | 1.900 | 2.000 | 4,300 | -0.02(-0.99%) |