Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 16.77 | 17.59 | 16.34 | 17.45 | 246,300 | +0.66(+3.93%) |
Jul 30, 2020 | 16.69 | 16.79 | 16.23 | 16.79 | 115,401 | +0.11(+0.66%) |
Jul 29, 2020 | 16.72 | 16.91 | 16.45 | 16.68 | 78,444 | +0.06(+0.36%) |
Jul 28, 2020 | 16.79 | 17.09 | 16.55 | 16.62 | 142,859 | -0.32(-1.89%) |
Jul 27, 2020 | 16.95 | 17.47 | 16.31 | 16.94 | 106,692 | -0.01(-0.06%) |
Jul 24, 2020 | 17.35 | 17.43 | 16.82 | 16.95 | 216,500 | -0.52(-2.98%) |
Jul 23, 2020 | 17.64 | 17.68 | 17.14 | 17.47 | 133,439 | -0.07(-0.40%) |
Jul 22, 2020 | 17.84 | 18.09 | 17.29 | 17.54 | 190,368 | -0.38(-2.12%) |
Jul 21, 2020 | 17.23 | 18.55 | 17.12 | 17.92 | 311,644 | +0.78(+4.55%) |
Jul 20, 2020 | 16.65 | 17.25 | 16.11 | 17.14 | 263,120 | +0.48(+2.88%) |
Jul 17, 2020 | 16.94 | 17.12 | 16.31 | 16.66 | 327,900 | -0.29(-1.71%) |
Jul 16, 2020 | 16.39 | 16.99 | 16.27 | 16.95 | 277,296 | +0.54(+3.29%) |
Jul 15, 2020 | 17.01 | 17.01 | 15.94 | 16.41 | 344,364 | -0.30(-1.80%) |
Jul 14, 2020 | 16.81 | 16.86 | 15.75 | 16.71 | 371,710 | -0.13(-0.77%) |
Jul 13, 2020 | 17.99 | 18.30 | 16.75 | 16.84 | 337,829 | -0.07(-0.41%) |
Jul 10, 2020 | 16.46 | 17.03 | 16.34 | 16.91 | 277,300 | +0.44(+2.67%) |
Jul 09, 2020 | 16.37 | 16.84 | 15.84 | 16.47 | 194,877 | +0.12(+0.73%) |
Jul 08, 2020 | 16.48 | 16.73 | 15.87 | 16.35 | 312,668 | -0.15(-0.91%) |
Jul 07, 2020 | 17.29 | 17.46 | 16.33 | 16.50 | 194,936 | -0.61(-3.57%) |
Jul 06, 2020 | 16.93 | 17.56 | 16.61 | 17.11 | 174,324 | +0.59(+3.57%) |
Jul 02, 2020 | 16.65 | 17.21 | 16.23 | 16.52 | 217,200 | -0.09(-0.54%) |
Jul 01, 2020 | 17.22 | 17.49 | 15.72 | 16.61 | 227,238 | -0.66(-3.82%) |
Jun 30, 2020 | 16.90 | 17.33 | 16.60 | 17.27 | 262,027 | +0.37(+2.19%) |
Jun 29, 2020 | 18.29 | 18.78 | 16.44 | 16.90 | 656,281 | -1.40(-7.65%) |
Jun 26, 2020 | 16.86 | 18.49 | 16.27 | 18.30 | 2,037,500 | +1.76(+10.64%) |
Jun 25, 2020 | 14.26 | 16.65 | 14.26 | 16.54 | 3,815,637 | +2.87(+20.99%) |
Jun 24, 2020 | 14.11 | 14.19 | 13.37 | 13.67 | 370,412 | -0.84(-5.79%) |
Jun 23, 2020 | 13.92 | 14.64 | 13.00 | 14.51 | 382,818 | -0.68(-4.48%) |
Jun 22, 2020 | 15.73 | 15.99 | 15.01 | 15.19 | 106,740 | -0.68(-4.28%) |
Jun 19, 2020 | 15.55 | 16.01 | 14.95 | 15.87 | 380,200 | +0.47(+3.05%) |
Jun 18, 2020 | 14.90 | 15.57 | 14.64 | 15.40 | 197,531 | +0.65(+4.41%) |
Jun 17, 2020 | 15.10 | 15.19 | 14.70 | 14.75 | 114,335 | -0.04(-0.27%) |
Jun 16, 2020 | 15.09 | 15.39 | 14.28 | 14.79 | 119,378 | +0.20(+1.37%) |
Jun 15, 2020 | 14.40 | 14.68 | 14.01 | 14.59 | 177,650 | -0.19(-1.29%) |
Jun 12, 2020 | 14.66 | 15.12 | 14.42 | 14.78 | 124,000 | +0.07(+0.48%) |
Jun 11, 2020 | 14.50 | 15.13 | 14.38 | 14.71 | 187,844 | -0.38(-2.52%) |
Jun 10, 2020 | 14.83 | 15.68 | 14.81 | 15.09 | 174,309 | +0.17(+1.14%) |
Jun 09, 2020 | 14.93 | 15.13 | 14.78 | 14.92 | 123,384 | -0.05(-0.33%) |
Jun 08, 2020 | 15.13 | 15.15 | 14.82 | 14.97 | 127,880 | +0.26(+1.77%) |
Jun 05, 2020 | 15.35 | 15.54 | 14.00 | 14.71 | 351,200 | +0.29(+2.01%) |
Jun 04, 2020 | 14.14 | 14.69 | 14.13 | 14.42 | 130,678 | +0.14(+0.98%) |
Jun 03, 2020 | 13.79 | 14.54 | 13.31 | 14.28 | 172,659 | +1.07(+8.10%) |
Jun 02, 2020 | 12.90 | 13.37 | 12.80 | 13.21 | 124,636 | +0.66(+5.26%) |
Jun 01, 2020 | 12.34 | 13.20 | 12.15 | 12.55 | 129,992 | +0.15(+1.21%) |
May 29, 2020 | 12.30 | 12.89 | 12.01 | 12.40 | 65,500 | -0.04(-0.32%) |
May 28, 2020 | 13.48 | 13.48 | 12.22 | 12.44 | 96,647 | -0.66(-5.00%) |
May 27, 2020 | 12.70 | 13.29 | 12.30 | 13.10 | 105,282 | +0.88(+7.16%) |
May 26, 2020 | 12.39 | 12.66 | 12.09 | 12.22 | 117,551 | +0.46(+3.91%) |
May 22, 2020 | 12.09 | 12.09 | 11.59 | 11.76 | 61,900 | -0.22(-1.84%) |
May 21, 2020 | 11.56 | 12.13 | 11.35 | 11.98 | 78,582 | +0.38(+3.28%) |
May 20, 2020 | 11.63 | 12.01 | 11.35 | 11.60 | 113,845 | +0.26(+2.29%) |
May 19, 2020 | 11.55 | 11.94 | 11.17 | 11.34 | 64,428 | -0.30(-2.58%) |
May 18, 2020 | 11.10 | 11.71 | 10.93 | 11.64 | 178,684 | +0.81(+7.48%) |
May 15, 2020 | 10.24 | 10.91 | 10.05 | 10.83 | 207,500 | +0.64(+6.28%) |
May 14, 2020 | 10.59 | 10.59 | 8.960 | 10.19 | 293,862 | +1.09(+11.98%) |
May 13, 2020 | 9.900 | 9.900 | 8.980 | 9.100 | 355,802 | -0.89(-8.91%) |
May 12, 2020 | 10.48 | 10.60 | 9.660 | 9.990 | 197,482 | -0.50(-4.77%) |
May 11, 2020 | 10.95 | 11.05 | 10.37 | 10.49 | 122,307 | -0.55(-4.98%) |
May 08, 2020 | 10.63 | 11.43 | 10.31 | 11.04 | 156,600 | +0.73(+7.08%) |
May 07, 2020 | 10.12 | 10.55 | 10.03 | 10.31 | 138,214 | +0.30(+3.00%) |
May 06, 2020 | 10.39 | 10.39 | 9.800 | 10.01 | 144,431 | -0.23(-2.29%) |
May 05, 2020 | 10.45 | 10.64 | 10.24 | 10.24 | 176,244 | -0.01(-0.05%) |
May 04, 2020 | 10.33 | 10.45 | 9.970 | 10.25 | 127,549 | -0.13(-1.25%) |
May 01, 2020 | 10.01 | 10.90 | 9.695 | 10.38 | 109,000 | +0.36(+3.59%) |
Apr 30, 2020 | 9.790 | 10.10 | 9.130 | 10.02 | 125,228 | -0.02(-0.20%) |
Apr 29, 2020 | 9.980 | 10.30 | 9.430 | 10.04 | 195,195 | +0.44(+4.58%) |
Apr 28, 2020 | 9.990 | 10.00 | 9.530 | 9.600 | 101,904 | -0.05(-0.52%) |
Apr 27, 2020 | 9.910 | 9.910 | 9.160 | 9.650 | 114,049 | +0.00(+0.00%) |
Apr 24, 2020 | 9.500 | 9.945 | 9.280 | 9.650 | 70,000 | +0.11(+1.15%) |
Apr 23, 2020 | 9.810 | 10.12 | 9.460 | 9.540 | 95,634 | -0.12(-1.24%) |
Apr 22, 2020 | 9.360 | 9.780 | 9.120 | 9.660 | 127,158 | +0.32(+3.43%) |
Apr 21, 2020 | 9.240 | 10.13 | 8.890 | 9.340 | 96,478 | -0.23(-2.40%) |
Apr 20, 2020 | 9.960 | 10.67 | 8.720 | 9.570 | 203,424 | -0.66(-6.45%) |
Apr 17, 2020 | 10.23 | 10.77 | 9.850 | 10.23 | 187,900 | +0.29(+2.92%) |
Apr 16, 2020 | 9.980 | 9.980 | 9.260 | 9.940 | 95,521 | -0.13(-1.29%) |
Apr 15, 2020 | 10.19 | 11.10 | 9.480 | 10.07 | 57,900 | -0.64(-5.98%) |
Apr 14, 2020 | 10.91 | 11.12 | 10.41 | 10.71 | 102,523 | +0.02(+0.19%) |
Apr 13, 2020 | 10.89 | 11.13 | 10.12 | 10.69 | 95,452 | -0.26(-2.37%) |
Apr 09, 2020 | 10.79 | 11.32 | 10.56 | 10.95 | 118,000 | +0.41(+3.89%) |
Apr 08, 2020 | 10.13 | 10.55 | 9.570 | 10.54 | 323,231 | +0.57(+5.72%) |
Apr 07, 2020 | 10.21 | 10.84 | 9.650 | 9.970 | 317,142 | +0.02(+0.20%) |
Apr 06, 2020 | 9.160 | 10.18 | 9.160 | 9.950 | 157,403 | +1.03(+11.55%) |
Apr 03, 2020 | 9.330 | 10.72 | 8.350 | 8.920 | 289,600 | -0.44(-4.70%) |
Apr 02, 2020 | 9.180 | 9.850 | 9.000 | 9.360 | 239,640 | +0.11(+1.19%) |
Apr 01, 2020 | 10.17 | 10.17 | 9.000 | 9.250 | 287,528 | -1.30(-12.32%) |
Mar 31, 2020 | 11.00 | 13.92 | 10.15 | 10.55 | 109,883 | -0.49(-4.44%) |
Mar 30, 2020 | 11.41 | 11.41 | 10.33 | 11.04 | 149,361 | -0.25(-2.21%) |
Mar 27, 2020 | 11.55 | 11.62 | 10.49 | 11.29 | 129,100 | -0.43(-3.67%) |
Mar 26, 2020 | 11.60 | 11.72 | 10.90 | 11.72 | 147,155 | +0.15(+1.30%) |
Mar 25, 2020 | 10.19 | 12.59 | 8.400 | 11.57 | 597,912 | +1.38(+13.54%) |
Mar 24, 2020 | 10.91 | 10.91 | 9.355 | 10.19 | 174,335 | -0.19(-1.83%) |
Mar 23, 2020 | 10.91 | 11.67 | 9.760 | 10.38 | 230,724 | -0.79(-7.07%) |
Mar 20, 2020 | 11.55 | 12.19 | 11.01 | 11.17 | 368,600 | -0.33(-2.87%) |
Mar 19, 2020 | 11.92 | 12.22 | 10.73 | 11.50 | 208,389 | -0.59(-4.88%) |
Mar 18, 2020 | 10.79 | 12.10 | 9.760 | 12.09 | 208,547 | +0.46(+3.96%) |
Mar 17, 2020 | 11.06 | 12.00 | 9.480 | 11.63 | 358,159 | +0.51(+4.59%) |
Mar 16, 2020 | 12.94 | 12.94 | 11.10 | 11.12 | 231,382 | -2.36(-17.51%) |
Mar 13, 2020 | 13.88 | 14.05 | 13.13 | 13.48 | 419,600 | +0.28(+2.12%) |
Mar 12, 2020 | 13.37 | 14.16 | 13.01 | 13.20 | 238,289 | -0.83(-5.92%) |
Mar 11, 2020 | 13.88 | 14.70 | 13.70 | 14.03 | 121,472 | -0.20(-1.41%) |
Mar 10, 2020 | 14.81 | 14.87 | 13.56 | 14.23 | 71,904 | -0.28(-1.93%) |
Mar 09, 2020 | 15.32 | 15.85 | 13.26 | 14.51 | 146,502 | -1.68(-10.38%) |
Mar 06, 2020 | 15.99 | 16.76 | 15.63 | 16.19 | 164,800 | -0.32(-1.94%) |
Mar 05, 2020 | 16.12 | 16.55 | 15.85 | 16.51 | 105,419 | +0.04(+0.24%) |
Mar 04, 2020 | 16.29 | 16.52 | 15.88 | 16.47 | 88,797 | +0.39(+2.43%) |
Mar 03, 2020 | 16.07 | 16.67 | 15.52 | 16.08 | 80,067 | -0.10(-0.62%) |
Mar 02, 2020 | 15.60 | 16.76 | 15.01 | 16.18 | 132,860 | +0.74(+4.79%) |
Feb 28, 2020 | 16.05 | 16.16 | 15.34 | 15.44 | 86,800 | -0.96(-5.85%) |
Feb 27, 2020 | 16.94 | 16.95 | 16.01 | 16.40 | 86,432 | -0.77(-4.48%) |
Feb 26, 2020 | 17.26 | 17.49 | 16.97 | 17.17 | 123,348 | -0.02(-0.12%) |
Feb 25, 2020 | 17.12 | 18.50 | 16.97 | 17.19 | 130,892 | +0.08(+0.47%) |
Feb 24, 2020 | 17.05 | 17.38 | 17.00 | 17.11 | 107,997 | -0.31(-1.78%) |
Feb 21, 2020 | 17.03 | 17.53 | 16.82 | 17.42 | 70,600 | +0.11(+0.64%) |
Feb 20, 2020 | 16.87 | 17.52 | 16.58 | 17.31 | 162,744 | +0.38(+2.24%) |
Feb 19, 2020 | 16.57 | 16.95 | 16.27 | 16.93 | 117,573 | +0.42(+2.54%) |
Feb 18, 2020 | 16.57 | 16.91 | 16.27 | 16.51 | 79,228 | -0.17(-1.02%) |
Feb 14, 2020 | 16.84 | 16.93 | 16.10 | 16.68 | 33,900 | -0.16(-0.95%) |
Feb 13, 2020 | 16.23 | 16.94 | 16.20 | 16.84 | 62,011 | +0.50(+3.06%) |
Feb 12, 2020 | 16.55 | 16.73 | 15.45 | 16.34 | 52,594 | -0.13(-0.79%) |
Feb 11, 2020 | 16.53 | 16.98 | 16.23 | 16.47 | 140,514 | +0.03(+0.18%) |
Feb 10, 2020 | 17.03 | 17.07 | 16.34 | 16.44 | 174,893 | -0.55(-3.24%) |
Feb 07, 2020 | 16.85 | 17.00 | 16.43 | 16.99 | 206,600 | +0.06(+0.38%) |
Feb 06, 2020 | 16.80 | 17.02 | 16.45 | 16.93 | 69,193 | +0.16(+0.92%) |
Feb 05, 2020 | 16.72 | 16.85 | 16.20 | 16.77 | 101,094 | +0.09(+0.54%) |
Feb 04, 2020 | 16.09 | 16.76 | 15.97 | 16.68 | 152,863 | +0.82(+5.17%) |
Feb 03, 2020 | 15.12 | 16.11 | 15.12 | 15.86 | 108,042 | +0.78(+5.17%) |
Jan 31, 2020 | 15.51 | 15.76 | 14.99 | 15.08 | 98,700 | -0.56(-3.58%) |
Jan 30, 2020 | 15.73 | 16.12 | 15.00 | 15.64 | 71,247 | -0.20(-1.26%) |
Jan 29, 2020 | 16.39 | 16.39 | 15.80 | 15.84 | 54,338 | -0.53(-3.24%) |
Jan 28, 2020 | 16.44 | 16.67 | 16.31 | 16.37 | 52,902 | +0.00(+0.00%) |
Jan 27, 2020 | 16.05 | 16.70 | 15.80 | 16.37 | 195,354 | +0.12(+0.74%) |
Jan 24, 2020 | 16.19 | 16.43 | 16.02 | 16.25 | 142,600 | -0.08(-0.49%) |
Jan 23, 2020 | 16.37 | 16.44 | 16.12 | 16.33 | 229,724 | -0.13(-0.79%) |
Jan 22, 2020 | 16.43 | 16.68 | 16.27 | 16.46 | 352,683 | +0.01(+0.06%) |
Jan 21, 2020 | 16.41 | 16.69 | 16.29 | 16.45 | 103,816 | -0.02(-0.12%) |
Jan 17, 2020 | 16.60 | 16.66 | 16.25 | 16.47 | 86,700 | -0.04(-0.24%) |
Jan 16, 2020 | 16.15 | 16.57 | 16.12 | 16.51 | 216,839 | +0.29(+1.79%) |
Jan 15, 2020 | 16.16 | 16.29 | 16.08 | 16.22 | 237,410 | +0.06(+0.37%) |
Jan 14, 2020 | 16.23 | 16.43 | 16.08 | 16.16 | 105,673 | -0.18(-1.10%) |
Jan 13, 2020 | 16.00 | 16.58 | 15.83 | 16.34 | 165,596 | +0.31(+1.93%) |
Jan 10, 2020 | 16.07 | 16.22 | 15.97 | 16.03 | 139,000 | -0.07(-0.43%) |
Jan 09, 2020 | 16.10 | 16.27 | 16.01 | 16.10 | 427,645 | -0.04(-0.25%) |
Jan 08, 2020 | 16.19 | 16.51 | 16.02 | 16.14 | 715,362 | -0.09(-0.55%) |
Jan 07, 2020 | 16.30 | 16.42 | 16.01 | 16.23 | 239,400 | -0.20(-1.22%) |
Jan 06, 2020 | 16.59 | 16.67 | 16.27 | 16.43 | 170,161 | -0.25(-1.50%) |
Jan 03, 2020 | 16.17 | 16.81 | 16.13 | 16.68 | 248,800 | +0.36(+2.21%) |
Jan 02, 2020 | 16.09 | 16.37 | 15.81 | 16.32 | 159,151 | +0.27(+1.68%) |
Dec 31, 2019 | 15.71 | 16.15 | 15.65 | 16.05 | 245,200 | +0.31(+1.97%) |
Dec 30, 2019 | 15.54 | 15.97 | 15.34 | 15.74 | 112,668 | +0.18(+1.16%) |
Dec 27, 2019 | 15.49 | 15.79 | 15.18 | 15.56 | 303,800 | +0.01(+0.06%) |
Dec 26, 2019 | 15.57 | 15.67 | 15.42 | 15.55 | 299,456 | -0.06(-0.38%) |
Dec 24, 2019 | 15.44 | 15.82 | 15.41 | 15.61 | 126,500 | +0.14(+0.90%) |
Dec 23, 2019 | 16.16 | 16.27 | 15.12 | 15.47 | 343,248 | -0.55(-3.43%) |
Dec 20, 2019 | 15.97 | 16.71 | 15.85 | 16.02 | 2,855,600 | +0.05(+0.31%) |
Dec 19, 2019 | 15.45 | 16.37 | 15.36 | 15.97 | 379,425 | +0.66(+4.31%) |
Dec 18, 2019 | 14.84 | 15.82 | 14.79 | 15.31 | 471,133 | +0.51(+3.45%) |
Dec 17, 2019 | 13.72 | 15.15 | 13.69 | 14.80 | 845,058 | +1.18(+8.66%) |
Dec 16, 2019 | 14.04 | 14.73 | 13.52 | 13.62 | 414,638 | -0.53(-3.75%) |
Dec 13, 2019 | 14.47 | 14.91 | 13.75 | 14.15 | 275,800 | -0.32(-2.21%) |
Dec 12, 2019 | 14.67 | 14.90 | 14.39 | 14.47 | 150,694 | -0.15(-1.03%) |
Dec 11, 2019 | 14.40 | 14.95 | 14.26 | 14.62 | 174,477 | +0.14(+0.97%) |
Dec 10, 2019 | 14.20 | 14.76 | 14.12 | 14.48 | 190,843 | +0.23(+1.61%) |
Dec 09, 2019 | 14.78 | 15.04 | 14.21 | 14.25 | 316,444 | -0.53(-3.59%) |
Dec 06, 2019 | 13.54 | 16.94 | 13.54 | 14.78 | 1,023,800 | +1.16(+8.52%) |
Dec 05, 2019 | 14.73 | 14.88 | 12.92 | 13.62 | 713,320 | -1.19(-8.04%) |
Dec 04, 2019 | 16.05 | 16.10 | 14.61 | 14.81 | 382,297 | -1.19(-7.44%) |
Dec 03, 2019 | 16.54 | 16.99 | 15.02 | 16.00 | 479,203 | -0.80(-4.76%) |
Dec 02, 2019 | 17.30 | 17.35 | 16.70 | 16.80 | 232,724 | -0.42(-2.44%) |
Nov 29, 2019 | 17.39 | 17.50 | 17.11 | 17.22 | 36,100 | -0.03(-0.17%) |
Nov 27, 2019 | 17.00 | 17.38 | 16.95 | 17.25 | 121,200 | +0.23(+1.35%) |
Nov 26, 2019 | 16.86 | 17.44 | 16.86 | 17.02 | 264,790 | +0.02(+0.12%) |
Nov 25, 2019 | 16.83 | 17.46 | 16.80 | 17.00 | 291,262 | +0.11(+0.65%) |
Nov 22, 2019 | 16.96 | 17.12 | 16.84 | 16.89 | 85,500 | -0.01(-0.06%) |
Nov 21, 2019 | 17.00 | 17.00 | 16.76 | 16.90 | 57,275 | -0.10(-0.59%) |
Nov 20, 2019 | 17.12 | 17.43 | 16.65 | 17.00 | 121,510 | +0.07(+0.41%) |
Nov 19, 2019 | 17.05 | 17.05 | 16.79 | 16.93 | 48,257 | -0.17(-0.99%) |
Nov 18, 2019 | 17.41 | 17.55 | 17.01 | 17.10 | 101,959 | -0.37(-2.12%) |
Nov 15, 2019 | 17.55 | 17.55 | 17.23 | 17.47 | 184,000 | -0.05(-0.29%) |
Nov 14, 2019 | 17.14 | 17.55 | 16.95 | 17.52 | 108,983 | +0.50(+2.94%) |
Nov 13, 2019 | 16.69 | 17.15 | 16.47 | 17.02 | 67,533 | +0.18(+1.07%) |
Nov 12, 2019 | 16.77 | 16.92 | 16.51 | 16.84 | 60,077 | +0.08(+0.48%) |
Nov 11, 2019 | 16.60 | 16.82 | 16.36 | 16.76 | 104,684 | +0.18(+1.09%) |
Nov 08, 2019 | 16.50 | 16.80 | 16.41 | 16.58 | 226,400 | +0.03(+0.18%) |
Nov 07, 2019 | 16.27 | 16.73 | 16.25 | 16.55 | 193,518 | +0.25(+1.53%) |
Nov 06, 2019 | 16.18 | 16.45 | 15.76 | 16.30 | 143,175 | +0.24(+1.49%) |
Nov 05, 2019 | 15.95 | 16.22 | 15.56 | 16.06 | 132,865 | +0.19(+1.20%) |
Nov 04, 2019 | 16.06 | 16.30 | 15.51 | 15.87 | 208,288 | -0.27(-1.67%) |
Nov 01, 2019 | 16.20 | 16.47 | 15.97 | 16.14 | 142,800 | -0.06(-0.37%) |
Oct 31, 2019 | 15.85 | 16.25 | 15.65 | 16.20 | 234,916 | +0.45(+2.86%) |
Oct 30, 2019 | 15.30 | 15.80 | 15.29 | 15.75 | 133,309 | +0.34(+2.21%) |
Oct 29, 2019 | 15.40 | 15.98 | 15.40 | 15.41 | 655,087 | -0.29(-1.85%) |
Oct 28, 2019 | 16.21 | 16.35 | 15.47 | 15.70 | 577,828 | -0.45(-2.79%) |
Oct 25, 2019 | 16.16 | 16.65 | 16.00 | 16.15 | 600,700 | -0.22(-1.34%) |