Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2023 | 0 | +0.00(+0.00%) | ||||
Jul 10, 2023 | 0.2500 | 0.2498 | 0.2095 | 0.2100 | 10,511,118 | -0.05(-19.23%) |
Jul 07, 2023 | 0.2670 | 0.2850 | 0.2600 | 0.2600 | 4,262,222 | -0.03(-9.63%) |
Jul 06, 2023 | 0.2650 | 0.2880 | 0.2501 | 0.2877 | 7,753,389 | +0.00(+0.17%) |
Jul 05, 2023 | 0.3066 | 0.3100 | 0.2827 | 0.2872 | 9,210,548 | -0.00(-1.54%) |
Jul 03, 2023 | 0.3000 | 0.3279 | 0.2826 | 0.2917 | 9,925,451 | -0.25(-46.58%) |
Jun 30, 2023 | 0.5300 | 0.5600 | 0.5300 | 0.5460 | 2,814,100 | +0.01(+1.11%) |
Jun 29, 2023 | 0.5211 | 0.5500 | 0.5210 | 0.5400 | 659,890 | +0.02(+3.91%) |
Jun 28, 2023 | 0.5300 | 0.5599 | 0.5197 | 0.5197 | 607,163 | -0.02(-3.76%) |
Jun 27, 2023 | 0.5300 | 0.5650 | 0.5200 | 0.5400 | 617,613 | +0.01(+2.29%) |
Jun 26, 2023 | 0.5300 | 0.5495 | 0.5204 | 0.5279 | 761,287 | -0.00(-0.09%) |
Jun 23, 2023 | 0.5672 | 0.5707 | 0.5284 | 0.5284 | 4,891,309 | -0.04(-6.99%) |
Jun 22, 2023 | 0.5900 | 0.6060 | 0.5650 | 0.5681 | 571,989 | -0.02(-3.05%) |
Jun 21, 2023 | 0.5900 | 0.5949 | 0.5600 | 0.5860 | 490,313 | +0.00(+0.26%) |
Jun 20, 2023 | 0.6230 | 0.6299 | 0.5750 | 0.5845 | 822,923 | -0.04(-6.18%) |
Jun 16, 2023 | 0.6100 | 0.6699 | 0.5805 | 0.6230 | 1,352,540 | +0.03(+4.48%) |
Jun 15, 2023 | 0.5900 | 0.6170 | 0.5701 | 0.5963 | 839,072 | -0.85(-58.88%) |
May 08, 2023 | 1.510 | 1.520 | 1.450 | 1.450 | 454,362 | -0.07(-4.61%) |
May 05, 2023 | 1.450 | 1.530 | 1.430 | 1.520 | 660,646 | +0.11(+7.80%) |
May 04, 2023 | 1.480 | 1.480 | 1.340 | 1.410 | 454,440 | -0.07(-4.73%) |
May 03, 2023 | 1.480 | 1.549 | 1.456 | 1.480 | 405,402 | -0.02(-1.33%) |
May 02, 2023 | 1.520 | 1.520 | 1.440 | 1.500 | 552,367 | -0.06(-3.85%) |
May 01, 2023 | 1.520 | 1.570 | 1.485 | 1.560 | 471,597 | +0.02(+1.30%) |
Apr 28, 2023 | 1.530 | 1.630 | 1.520 | 1.540 | 536,936 | +0.01(+0.65%) |
Apr 27, 2023 | 1.550 | 1.610 | 1.469 | 1.530 | 575,273 | -0.05(-3.16%) |
Apr 26, 2023 | 1.560 | 1.615 | 1.549 | 1.580 | 418,834 | +0.00(+0.00%) |
Apr 25, 2023 | 1.550 | 1.629 | 1.530 | 1.580 | 750,296 | -0.02(-1.25%) |
Apr 24, 2023 | 1.610 | 1.629 | 1.550 | 1.600 | 310,353 | +0.00(+0.00%) |
Apr 21, 2023 | 1.580 | 1.670 | 1.570 | 1.600 | 666,207 | +0.02(+1.27%) |
Apr 20, 2023 | 1.630 | 1.676 | 1.540 | 1.580 | 709,742 | -0.09(-5.39%) |
Apr 19, 2023 | 1.600 | 1.680 | 1.595 | 1.670 | 658,851 | +0.06(+3.73%) |
Apr 18, 2023 | 1.630 | 1.655 | 1.600 | 1.610 | 337,690 | -0.04(-2.42%) |
Apr 17, 2023 | 1.500 | 1.675 | 1.495 | 1.650 | 709,401 | +0.14(+9.27%) |
Apr 14, 2023 | 1.480 | 1.520 | 1.450 | 1.510 | 380,830 | +0.04(+2.72%) |
Apr 13, 2023 | 1.410 | 1.500 | 1.400 | 1.470 | 712,707 | +0.07(+5.00%) |
Apr 12, 2023 | 1.490 | 1.490 | 1.380 | 1.400 | 818,874 | -0.09(-6.04%) |
Apr 11, 2023 | 1.430 | 1.557 | 1.430 | 1.490 | 503,675 | +0.07(+4.93%) |
Apr 10, 2023 | 1.500 | 1.540 | 1.380 | 1.420 | 802,625 | -0.12(-7.79%) |
Apr 06, 2023 | 1.500 | 1.730 | 1.490 | 1.540 | 1,054,979 | +0.03(+1.99%) |
Apr 05, 2023 | 1.510 | 1.540 | 1.460 | 1.510 | 376,673 | -0.01(-0.66%) |
Apr 04, 2023 | 1.530 | 1.620 | 1.485 | 1.520 | 741,662 | -0.05(-3.18%) |
Apr 03, 2023 | 1.410 | 1.570 | 1.410 | 1.570 | 996,608 | +0.15(+10.56%) |
Mar 31, 2023 | 1.410 | 1.460 | 1.400 | 1.420 | 589,834 | +0.00(+0.00%) |
Mar 30, 2023 | 1.430 | 1.500 | 1.380 | 1.420 | 698,518 | -0.03(-2.07%) |
Mar 29, 2023 | 1.420 | 1.460 | 1.391 | 1.450 | 393,206 | -0.01(-0.68%) |
Mar 28, 2023 | 1.490 | 1.530 | 1.420 | 1.460 | 559,536 | -0.03(-2.01%) |
Mar 27, 2023 | 1.490 | 1.510 | 1.400 | 1.490 | 422,268 | -0.01(-0.67%) |
Mar 24, 2023 | 1.470 | 1.500 | 1.340 | 1.500 | 507,941 | +0.01(+0.67%) |
Mar 23, 2023 | 1.420 | 1.490 | 1.400 | 1.490 | 1,132,664 | +0.06(+4.20%) |
Mar 22, 2023 | 1.370 | 1.440 | 1.320 | 1.430 | 792,937 | +0.06(+4.38%) |
Mar 21, 2023 | 1.270 | 1.400 | 1.245 | 1.370 | 1,050,982 | +0.09(+7.03%) |
Mar 20, 2023 | 1.240 | 1.305 | 1.100 | 1.280 | 1,999,622 | -0.07(-5.19%) |
Mar 17, 2023 | 1.250 | 1.360 | 1.133 | 1.350 | 1,816,783 | +0.09(+7.14%) |
Mar 16, 2023 | 1.250 | 1.300 | 1.210 | 1.260 | 529,044 | -0.03(-2.33%) |
Mar 15, 2023 | 1.180 | 1.300 | 1.150 | 1.290 | 868,081 | +0.09(+7.50%) |
Mar 14, 2023 | 1.170 | 1.230 | 1.140 | 1.200 | 653,116 | +0.04(+3.45%) |
Mar 13, 2023 | 1.180 | 1.230 | 1.111 | 1.160 | 422,687 | -0.09(-7.20%) |
Mar 10, 2023 | 1.090 | 1.250 | 1.050 | 1.250 | 1,212,094 | +0.19(+17.92%) |
Mar 09, 2023 | 1.130 | 1.130 | 1.060 | 1.060 | 724,123 | -0.05(-4.50%) |
Mar 08, 2023 | 1.200 | 1.215 | 1.100 | 1.110 | 1,249,745 | -0.10(-8.26%) |
Mar 07, 2023 | 1.200 | 1.220 | 1.140 | 1.210 | 633,963 | +0.03(+2.54%) |
Mar 06, 2023 | 1.250 | 1.258 | 1.150 | 1.180 | 1,089,934 | -0.08(-6.35%) |
Mar 03, 2023 | 1.260 | 1.300 | 1.170 | 1.260 | 900,616 | -0.03(-2.33%) |
Mar 02, 2023 | 1.190 | 1.350 | 1.160 | 1.290 | 638,837 | +0.08(+6.61%) |
Mar 01, 2023 | 1.270 | 1.315 | 1.210 | 1.210 | 594,424 | -0.05(-3.97%) |
Feb 28, 2023 | 1.310 | 1.359 | 1.260 | 1.260 | 1,257,668 | -0.06(-4.55%) |
Feb 27, 2023 | 1.360 | 1.370 | 1.320 | 1.320 | 338,239 | -0.04(-2.94%) |
Feb 24, 2023 | 1.330 | 1.405 | 1.290 | 1.360 | 706,770 | +0.02(+1.49%) |
Feb 23, 2023 | 1.430 | 1.430 | 1.300 | 1.340 | 654,936 | -0.08(-5.63%) |
Feb 22, 2023 | 1.340 | 1.455 | 1.320 | 1.420 | 543,568 | +0.08(+5.97%) |
Feb 21, 2023 | 1.400 | 1.420 | 1.335 | 1.340 | 895,475 | -0.10(-6.94%) |
Feb 17, 2023 | 1.470 | 1.530 | 1.410 | 1.440 | 886,872 | -0.06(-4.00%) |
Feb 16, 2023 | 1.370 | 1.540 | 1.360 | 1.500 | 1,279,627 | +0.13(+9.49%) |
Feb 15, 2023 | 1.360 | 1.410 | 1.300 | 1.370 | 838,163 | +0.03(+2.24%) |
Feb 14, 2023 | 1.300 | 1.350 | 1.230 | 1.340 | 645,438 | +0.02(+1.52%) |
Feb 13, 2023 | 1.250 | 1.340 | 1.230 | 1.320 | 744,634 | +0.08(+6.45%) |
Feb 10, 2023 | 1.210 | 1.265 | 1.180 | 1.240 | 749,274 | +0.03(+2.48%) |
Feb 09, 2023 | 1.350 | 1.380 | 1.200 | 1.210 | 1,409,495 | -0.12(-9.02%) |
Feb 08, 2023 | 1.380 | 1.430 | 1.310 | 1.330 | 1,427,932 | -0.08(-5.67%) |
Feb 07, 2023 | 1.520 | 1.520 | 1.400 | 1.410 | 1,230,877 | -0.10(-6.62%) |
Feb 06, 2023 | 1.640 | 1.640 | 1.470 | 1.510 | 1,139,961 | -0.14(-8.48%) |
Feb 03, 2023 | 1.670 | 1.850 | 1.640 | 1.650 | 1,444,627 | -0.07(-4.07%) |
Feb 02, 2023 | 1.670 | 1.840 | 1.640 | 1.720 | 2,246,914 | +0.11(+6.83%) |
Feb 01, 2023 | 1.520 | 1.670 | 1.500 | 1.610 | 1,037,021 | +0.09(+5.92%) |
Jan 31, 2023 | 1.590 | 1.640 | 1.482 | 1.520 | 1,079,198 | -0.05(-3.18%) |
Jan 30, 2023 | 1.510 | 1.790 | 1.480 | 1.570 | 2,721,221 | -0.01(-0.63%) |
Jan 27, 2023 | 1.350 | 1.590 | 1.330 | 1.580 | 2,111,788 | +0.23(+17.04%) |
Jan 26, 2023 | 1.370 | 1.392 | 1.280 | 1.350 | 877,294 | +0.00(+0.00%) |
Jan 25, 2023 | 1.310 | 1.358 | 1.260 | 1.350 | 469,880 | +0.03(+2.27%) |
Jan 24, 2023 | 1.330 | 1.435 | 1.300 | 1.320 | 805,583 | +0.00(+0.00%) |
Jan 23, 2023 | 1.320 | 1.350 | 1.280 | 1.320 | 748,021 | +0.01(+0.76%) |
Jan 20, 2023 | 1.340 | 1.340 | 1.250 | 1.310 | 709,187 | +0.00(+0.00%) |
Jan 19, 2023 | 1.390 | 1.390 | 1.250 | 1.310 | 974,843 | -0.05(-3.68%) |
Jan 18, 2023 | 1.530 | 1.540 | 1.350 | 1.360 | 1,173,245 | -0.14(-9.33%) |
Jan 17, 2023 | 1.460 | 1.580 | 1.395 | 1.500 | 1,054,568 | +0.05(+3.45%) |
Jan 13, 2023 | 1.390 | 1.640 | 1.370 | 1.450 | 3,061,217 | +0.08(+5.84%) |
Jan 12, 2023 | 1.450 | 1.460 | 1.310 | 1.370 | 1,484,939 | -0.08(-5.52%) |
Jan 11, 2023 | 1.410 | 1.460 | 1.375 | 1.450 | 530,862 | +0.04(+2.84%) |
Jan 10, 2023 | 1.410 | 1.480 | 1.370 | 1.410 | 554,714 | -0.02(-1.40%) |
Jan 09, 2023 | 1.390 | 1.480 | 1.390 | 1.430 | 711,165 | +0.03(+2.14%) |
Jan 06, 2023 | 1.430 | 1.451 | 1.330 | 1.400 | 1,627,030 | +0.01(+0.72%) |
Jan 05, 2023 | 1.570 | 1.590 | 1.360 | 1.390 | 1,565,162 | -0.18(-11.46%) |
Jan 04, 2023 | 1.410 | 1.600 | 1.400 | 1.570 | 1,860,703 | +0.14(+9.79%) |
Jan 03, 2023 | 1.260 | 1.450 | 1.260 | 1.430 | 1,611,520 | +0.20(+16.26%) |
Dec 30, 2022 | 1.140 | 1.290 | 1.140 | 1.230 | 988,573 | +0.05(+4.24%) |
Dec 29, 2022 | 1.110 | 1.220 | 1.070 | 1.180 | 1,158,911 | +0.09(+8.26%) |
Dec 28, 2022 | 1.050 | 1.180 | 1.050 | 1.090 | 1,163,556 | +0.02(+1.87%) |
Dec 27, 2022 | 1.120 | 1.180 | 1.070 | 1.070 | 931,274 | -0.08(-6.96%) |
Dec 23, 2022 | 1.150 | 1.190 | 1.130 | 1.150 | 475,604 | -0.02(-1.71%) |
Dec 22, 2022 | 1.230 | 1.230 | 1.160 | 1.170 | 1,253,115 | -0.08(-6.40%) |
Dec 21, 2022 | 1.180 | 1.340 | 1.180 | 1.250 | 811,191 | +0.04(+3.31%) |
Dec 20, 2022 | 1.240 | 1.260 | 1.202 | 1.210 | 880,670 | -0.05(-3.97%) |
Dec 19, 2022 | 1.320 | 1.350 | 1.220 | 1.260 | 1,084,983 | -0.09(-6.67%) |
Dec 16, 2022 | 1.300 | 1.420 | 1.250 | 1.350 | 1,659,740 | +0.05(+3.85%) |
Dec 15, 2022 | 1.180 | 1.316 | 1.150 | 1.300 | 1,651,567 | +0.08(+6.56%) |
Dec 14, 2022 | 1.230 | 1.240 | 1.185 | 1.220 | 1,031,993 | -0.03(-2.40%) |
Dec 13, 2022 | 1.260 | 1.330 | 1.245 | 1.250 | 1,262,396 | +0.00(+0.00%) |
Dec 12, 2022 | 1.250 | 1.260 | 1.200 | 1.250 | 736,088 | +0.00(+0.00%) |
Dec 09, 2022 | 1.240 | 1.270 | 1.220 | 1.250 | 687,229 | -0.02(-1.57%) |
Dec 08, 2022 | 1.240 | 1.300 | 1.200 | 1.270 | 1,034,300 | -0.01(-0.78%) |
Dec 07, 2022 | 1.290 | 1.310 | 1.260 | 1.280 | 701,544 | -0.04(-3.03%) |
Dec 06, 2022 | 1.440 | 1.440 | 1.290 | 1.320 | 1,144,912 | -0.12(-8.33%) |
Dec 05, 2022 | 1.490 | 1.500 | 1.400 | 1.440 | 1,278,221 | -0.07(-4.64%) |
Dec 02, 2022 | 1.370 | 1.535 | 1.340 | 1.510 | 1,790,157 | +0.10(+7.09%) |
Dec 01, 2022 | 1.470 | 1.550 | 1.370 | 1.410 | 1,840,508 | -0.10(-6.62%) |
Nov 30, 2022 | 1.440 | 1.510 | 1.370 | 1.510 | 2,336,362 | +0.07(+4.86%) |
Nov 29, 2022 | 1.440 | 1.570 | 1.410 | 1.440 | 1,919,786 | -0.05(-3.36%) |
Nov 28, 2022 | 1.610 | 1.630 | 1.470 | 1.490 | 2,341,730 | -0.12(-7.45%) |
Nov 25, 2022 | 1.630 | 1.740 | 1.580 | 1.610 | 1,092,455 | -0.03(-1.83%) |
Nov 23, 2022 | 1.700 | 1.750 | 1.625 | 1.640 | 2,446,879 | -0.07(-4.09%) |
Nov 22, 2022 | 1.890 | 1.940 | 1.670 | 1.710 | 3,655,095 | -0.22(-11.40%) |
Nov 21, 2022 | 2.180 | 2.210 | 1.872 | 1.930 | 2,992,590 | -0.33(-14.60%) |
Nov 18, 2022 | 2.370 | 2.450 | 2.200 | 2.260 | 2,867,693 | -0.14(-5.83%) |
Nov 17, 2022 | 2.610 | 2.611 | 2.200 | 2.400 | 5,998,626 | -0.34(-12.41%) |
Nov 16, 2022 | 2.490 | 2.900 | 2.432 | 2.740 | 4,935,159 | -0.61(-18.21%) |
Nov 15, 2022 | 3.440 | 3.629 | 3.270 | 3.350 | 1,527,253 | -0.04(-1.18%) |
Nov 14, 2022 | 3.710 | 3.790 | 3.350 | 3.390 | 1,856,604 | -0.36(-9.60%) |
Nov 11, 2022 | 3.400 | 3.827 | 3.220 | 3.750 | 3,438,122 | -0.65(-14.77%) |
Nov 10, 2022 | 4.300 | 4.529 | 4.300 | 4.400 | 603,221 | +0.30(+7.32%) |
Nov 09, 2022 | 4.320 | 4.400 | 4.080 | 4.100 | 566,905 | -0.31(-7.03%) |
Nov 08, 2022 | 4.330 | 4.585 | 4.270 | 4.410 | 568,027 | +0.04(+0.92%) |
Nov 07, 2022 | 4.410 | 4.450 | 4.310 | 4.370 | 439,429 | -0.03(-0.68%) |
Nov 04, 2022 | 4.390 | 4.490 | 4.275 | 4.400 | 860,427 | +0.04(+0.92%) |
Nov 03, 2022 | 4.390 | 4.490 | 4.325 | 4.360 | 455,697 | -0.03(-0.68%) |
Nov 02, 2022 | 4.620 | 4.760 | 4.390 | 4.390 | 453,381 | -0.27(-5.79%) |
Nov 01, 2022 | 4.770 | 4.875 | 4.650 | 4.660 | 371,552 | -0.09(-1.89%) |
Oct 31, 2022 | 4.690 | 4.840 | 4.610 | 4.750 | 380,029 | +0.03(+0.64%) |
Oct 28, 2022 | 4.620 | 4.770 | 4.530 | 4.720 | 429,258 | +0.15(+3.28%) |
Oct 27, 2022 | 4.540 | 4.725 | 4.410 | 4.570 | 320,440 | +0.02(+0.44%) |
Oct 26, 2022 | 4.300 | 4.655 | 4.230 | 4.550 | 559,163 | +0.25(+5.81%) |
Oct 25, 2022 | 4.070 | 4.320 | 4.045 | 4.300 | 566,191 | +0.23(+5.65%) |
Oct 24, 2022 | 4.200 | 4.200 | 3.900 | 4.070 | 1,836,953 | -0.23(-5.35%) |
Oct 21, 2022 | 4.220 | 4.330 | 4.130 | 4.300 | 295,186 | +0.10(+2.38%) |
Oct 20, 2022 | 4.260 | 4.380 | 4.160 | 4.200 | 271,850 | -0.06(-1.41%) |
Oct 19, 2022 | 4.380 | 4.400 | 4.190 | 4.260 | 374,197 | -0.16(-3.62%) |
Oct 18, 2022 | 4.570 | 4.780 | 4.400 | 4.420 | 513,678 | -0.04(-0.90%) |
Oct 17, 2022 | 4.570 | 4.720 | 4.430 | 4.460 | 483,850 | -0.02(-0.45%) |
Oct 14, 2022 | 4.660 | 4.800 | 4.480 | 4.480 | 756,817 | -0.14(-3.03%) |
Oct 13, 2022 | 4.050 | 4.760 | 4.050 | 4.620 | 954,911 | +0.13(+2.90%) |
Oct 12, 2022 | 4.470 | 4.540 | 4.265 | 4.490 | 653,300 | +0.03(+0.67%) |
Oct 11, 2022 | 4.600 | 4.670 | 4.370 | 4.460 | 610,549 | -0.13(-2.83%) |
Oct 10, 2022 | 4.550 | 4.640 | 4.230 | 4.590 | 984,938 | +0.04(+0.88%) |
Oct 07, 2022 | 4.800 | 4.830 | 4.500 | 4.550 | 783,222 | -0.30(-6.19%) |
Oct 06, 2022 | 5.020 | 5.170 | 4.850 | 4.850 | 722,960 | -0.24(-4.72%) |
Oct 05, 2022 | 5.230 | 5.255 | 4.930 | 5.090 | 488,306 | -0.21(-3.96%) |
Oct 04, 2022 | 5.230 | 5.400 | 5.160 | 5.300 | 632,557 | +0.21(+4.13%) |
Oct 03, 2022 | 5.080 | 5.135 | 4.870 | 5.090 | 442,634 | +0.11(+2.21%) |
Sep 30, 2022 | 4.970 | 5.185 | 4.880 | 4.980 | 841,335 | -0.03(-0.60%) |
Sep 29, 2022 | 5.230 | 5.230 | 4.919 | 5.010 | 648,520 | -0.29(-5.47%) |
Sep 28, 2022 | 5.110 | 5.340 | 5.076 | 5.300 | 543,047 | +0.16(+3.11%) |
Sep 27, 2022 | 5.070 | 5.190 | 4.990 | 5.140 | 728,983 | +0.15(+3.01%) |
Sep 26, 2022 | 5.190 | 5.380 | 4.975 | 4.990 | 837,474 | -0.28(-5.31%) |
Sep 23, 2022 | 5.460 | 5.540 | 5.160 | 5.270 | 749,302 | -0.23(-4.18%) |
Sep 22, 2022 | 5.520 | 5.535 | 5.300 | 5.500 | 855,444 | +0.02(+0.36%) |
Sep 21, 2022 | 5.660 | 5.720 | 5.410 | 5.480 | 837,999 | -0.08(-1.44%) |
Sep 20, 2022 | 5.680 | 5.700 | 5.535 | 5.560 | 610,318 | -0.13(-2.28%) |
Sep 19, 2022 | 5.850 | 5.869 | 5.650 | 5.690 | 929,976 | -0.16(-2.74%) |
Sep 16, 2022 | 6.390 | 6.390 | 5.800 | 5.850 | 1,728,633 | -0.58(-9.02%) |
Sep 15, 2022 | 6.460 | 6.580 | 6.360 | 6.430 | 452,295 | -0.08(-1.23%) |
Sep 14, 2022 | 6.500 | 6.700 | 6.400 | 6.510 | 960,222 | +0.00(+0.00%) |
Sep 13, 2022 | 6.350 | 6.510 | 6.240 | 6.510 | 652,539 | -0.01(-0.15%) |
Sep 12, 2022 | 6.810 | 6.870 | 6.445 | 6.520 | 534,496 | -0.25(-3.69%) |
Sep 09, 2022 | 6.510 | 6.820 | 6.510 | 6.770 | 401,619 | +0.31(+4.80%) |
Sep 08, 2022 | 6.320 | 6.557 | 6.240 | 6.460 | 579,584 | +0.02(+0.31%) |
Sep 07, 2022 | 6.370 | 6.450 | 6.160 | 6.440 | 417,609 | +0.24(+3.87%) |
Sep 06, 2022 | 6.200 | 6.240 | 6.060 | 6.200 | 508,018 | +0.04(+0.65%) |
Sep 02, 2022 | 6.480 | 6.500 | 6.120 | 6.160 | 712,970 | -0.29(-4.50%) |
Sep 01, 2022 | 6.550 | 6.580 | 6.310 | 6.450 | 555,639 | -0.21(-3.15%) |
Aug 31, 2022 | 6.770 | 6.970 | 6.510 | 6.660 | 596,319 | -0.01(-0.15%) |
Aug 30, 2022 | 7.010 | 7.140 | 6.625 | 6.670 | 812,856 | -0.31(-4.44%) |
Aug 29, 2022 | 6.980 | 7.240 | 6.970 | 6.980 | 497,088 | -0.15(-2.10%) |
Aug 26, 2022 | 7.550 | 7.600 | 7.060 | 7.130 | 939,793 | -0.46(-6.06%) |
Aug 25, 2022 | 7.250 | 7.630 | 7.150 | 7.590 | 1,370,024 | +0.51(+7.20%) |
Aug 24, 2022 | 6.820 | 7.260 | 6.630 | 7.080 | 2,050,313 | +0.81(+12.92%) |
Aug 23, 2022 | 6.310 | 6.440 | 6.160 | 6.270 | 1,104,605 | +0.11(+1.79%) |
Aug 22, 2022 | 6.650 | 6.790 | 6.150 | 6.160 | 783,177 | -0.62(-9.14%) |
Aug 19, 2022 | 7.700 | 7.700 | 6.691 | 6.780 | 776,898 | -1.05(-13.41%) |
Aug 18, 2022 | 7.970 | 8.425 | 7.703 | 7.830 | 852,400 | -0.10(-1.26%) |
Aug 17, 2022 | 7.870 | 8.217 | 7.800 | 7.930 | 734,708 | -0.13(-1.61%) |
Aug 16, 2022 | 7.150 | 8.170 | 7.071 | 8.060 | 1,902,455 | +0.85(+11.79%) |
Aug 15, 2022 | 6.860 | 7.230 | 6.780 | 7.210 | 584,592 | +0.27(+3.89%) |
Aug 12, 2022 | 7.010 | 7.085 | 6.832 | 6.940 | 567,137 | -0.07(-1.00%) |
Aug 11, 2022 | 7.110 | 7.320 | 6.902 | 7.010 | 955,231 | -0.01(-0.14%) |
Aug 10, 2022 | 7.100 | 7.250 | 6.800 | 7.020 | 1,125,075 | +0.07(+1.01%) |
Aug 09, 2022 | 7.090 | 7.150 | 6.680 | 6.950 | 1,332,147 | -0.82(-10.55%) |
Aug 08, 2022 | 8.160 | 8.323 | 7.650 | 7.770 | 1,082,640 | +0.13(+1.70%) |
Aug 05, 2022 | 7.120 | 7.720 | 7.050 | 7.640 | 1,386,437 | +0.85(+12.52%) |
Aug 04, 2022 | 6.700 | 6.960 | 6.650 | 6.790 | 1,023,872 | +0.16(+2.41%) |
Aug 03, 2022 | 6.450 | 6.795 | 6.380 | 6.630 | 501,129 | +0.22(+3.43%) |
Aug 02, 2022 | 6.300 | 6.505 | 6.280 | 6.410 | 500,431 | +0.09(+1.42%) |