Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.680 | 1.740 | 1.650 | 1.720 | 156,467 | +0.05(+2.99%) |
Jul 28, 2022 | 1.620 | 1.770 | 1.550 | 1.670 | 175,269 | +0.08(+5.03%) |
Jul 27, 2022 | 1.600 | 1.670 | 1.510 | 1.590 | 239,511 | +0.06(+3.92%) |
Jul 26, 2022 | 1.670 | 1.670 | 1.510 | 1.530 | 167,424 | -0.16(-9.47%) |
Jul 25, 2022 | 1.770 | 1.790 | 1.680 | 1.690 | 87,242 | -0.10(-5.59%) |
Jul 22, 2022 | 2.010 | 2.010 | 1.785 | 1.790 | 124,038 | -0.21(-10.50%) |
Jul 21, 2022 | 1.950 | 2.000 | 1.900 | 2.000 | 80,389 | +0.02(+1.01%) |
Jul 20, 2022 | 1.910 | 2.100 | 1.870 | 1.980 | 468,903 | +0.10(+5.32%) |
Jul 19, 2022 | 1.810 | 1.960 | 1.800 | 1.880 | 394,088 | +0.11(+6.21%) |
Jul 18, 2022 | 1.770 | 1.970 | 1.740 | 1.770 | 295,284 | +0.03(+1.72%) |
Jul 15, 2022 | 1.640 | 1.800 | 1.570 | 1.740 | 306,653 | +0.14(+8.75%) |
Jul 14, 2022 | 1.700 | 1.745 | 1.550 | 1.600 | 190,778 | -0.12(-6.98%) |
Jul 13, 2022 | 1.610 | 1.740 | 1.560 | 1.720 | 117,646 | +0.06(+3.61%) |
Jul 12, 2022 | 1.720 | 1.720 | 1.555 | 1.660 | 244,465 | -0.01(-0.60%) |
Jul 11, 2022 | 1.780 | 1.850 | 1.660 | 1.670 | 473,942 | -0.12(-6.70%) |
Jul 08, 2022 | 1.640 | 1.830 | 1.555 | 1.790 | 341,128 | +0.15(+9.15%) |
Jul 07, 2022 | 1.530 | 1.670 | 1.530 | 1.640 | 271,220 | +0.12(+7.89%) |
Jul 06, 2022 | 1.460 | 1.550 | 1.460 | 1.520 | 103,431 | +0.00(+0.00%) |
Jul 05, 2022 | 1.370 | 1.540 | 1.290 | 1.520 | 288,816 | +0.20(+15.15%) |
Jul 01, 2022 | 1.360 | 1.398 | 1.290 | 1.320 | 177,328 | -0.05(-3.65%) |
Jun 30, 2022 | 1.310 | 1.410 | 1.262 | 1.370 | 265,630 | +0.10(+7.87%) |
Jun 29, 2022 | 1.380 | 1.390 | 1.260 | 1.270 | 233,643 | -0.13(-9.29%) |
Jun 28, 2022 | 1.580 | 1.610 | 1.390 | 1.400 | 207,809 | -0.14(-9.09%) |
Jun 27, 2022 | 1.530 | 1.690 | 1.500 | 1.540 | 623,508 | -0.03(-1.91%) |
Jun 24, 2022 | 1.590 | 1.690 | 1.480 | 1.570 | 4,174,661 | +0.00(+0.00%) |
Jun 23, 2022 | 1.570 | 1.620 | 1.510 | 1.570 | 375,265 | +0.02(+1.29%) |
Jun 22, 2022 | 1.690 | 1.730 | 1.520 | 1.550 | 354,140 | -0.15(-8.82%) |
Jun 21, 2022 | 1.820 | 1.910 | 1.610 | 1.700 | 844,908 | -0.12(-6.59%) |
Jun 17, 2022 | 1.450 | 1.820 | 1.380 | 1.820 | 919,499 | +0.39(+27.27%) |
Jun 16, 2022 | 1.550 | 1.590 | 1.410 | 1.430 | 261,329 | -0.18(-11.18%) |
Jun 15, 2022 | 1.520 | 1.660 | 1.470 | 1.610 | 320,379 | +0.11(+7.33%) |
Jun 14, 2022 | 1.480 | 1.540 | 1.480 | 1.500 | 243,005 | +0.02(+1.35%) |
Jun 13, 2022 | 1.600 | 1.600 | 1.460 | 1.480 | 367,812 | -0.16(-9.76%) |
Jun 10, 2022 | 1.670 | 1.760 | 1.640 | 1.640 | 161,793 | -0.07(-4.09%) |
Jun 09, 2022 | 1.850 | 1.910 | 1.710 | 1.710 | 326,892 | -0.20(-10.47%) |
Jun 08, 2022 | 1.850 | 1.985 | 1.850 | 1.910 | 188,762 | +0.02(+1.06%) |
Jun 07, 2022 | 2.000 | 2.025 | 1.700 | 1.890 | 588,380 | -0.16(-7.80%) |
Jun 06, 2022 | 2.380 | 2.415 | 2.040 | 2.050 | 340,403 | -0.25(-10.87%) |
Jun 03, 2022 | 2.460 | 2.470 | 2.250 | 2.300 | 285,613 | -0.22(-8.55%) |
Jun 02, 2022 | 2.230 | 2.550 | 2.219 | 2.515 | 306,883 | +0.27(+11.78%) |
Jun 01, 2022 | 2.440 | 2.570 | 2.200 | 2.250 | 398,194 | -0.18(-7.41%) |
May 31, 2022 | 2.450 | 2.470 | 2.205 | 2.430 | 648,354 | +0.17(+7.52%) |
May 27, 2022 | 2.180 | 2.290 | 2.132 | 2.260 | 254,025 | +0.12(+5.61%) |
May 26, 2022 | 1.990 | 2.160 | 1.920 | 2.140 | 283,864 | +0.16(+8.08%) |
May 25, 2022 | 1.880 | 2.040 | 1.851 | 1.980 | 235,551 | +0.06(+3.13%) |
May 24, 2022 | 1.950 | 1.960 | 1.780 | 1.920 | 280,057 | -0.05(-2.54%) |
May 23, 2022 | 2.020 | 2.030 | 1.860 | 1.970 | 222,819 | +0.04(+2.07%) |
May 20, 2022 | 1.970 | 2.090 | 1.904 | 1.930 | 264,583 | -0.04(-2.03%) |
May 19, 2022 | 1.810 | 2.020 | 1.810 | 1.970 | 344,965 | +0.15(+8.24%) |
May 18, 2022 | 1.830 | 2.010 | 1.810 | 1.820 | 266,586 | -0.07(-3.70%) |
May 17, 2022 | 1.860 | 1.930 | 1.750 | 1.890 | 283,775 | +0.14(+8.00%) |
May 16, 2022 | 1.940 | 1.955 | 1.750 | 1.750 | 374,992 | -0.19(-9.79%) |
May 13, 2022 | 1.710 | 1.990 | 1.710 | 1.940 | 640,923 | +0.28(+16.87%) |
May 12, 2022 | 1.640 | 1.690 | 1.290 | 1.660 | 966,697 | +0.03(+1.84%) |
May 11, 2022 | 1.590 | 1.780 | 1.550 | 1.630 | 671,526 | -0.09(-5.23%) |
May 10, 2022 | 2.480 | 2.748 | 1.585 | 1.720 | 1,997,490 | -1.51(-46.75%) |
May 09, 2022 | 2.790 | 3.320 | 2.190 | 3.230 | 1,328,873 | +0.30(+10.24%) |
May 06, 2022 | 2.900 | 3.030 | 2.750 | 2.930 | 382,526 | +0.01(+0.34%) |
May 05, 2022 | 3.150 | 3.230 | 2.850 | 2.920 | 270,103 | -0.35(-10.70%) |
May 04, 2022 | 3.160 | 3.320 | 2.960 | 3.270 | 326,296 | +0.09(+2.83%) |
May 03, 2022 | 3.150 | 3.255 | 3.070 | 3.180 | 290,962 | +0.01(+0.32%) |
May 02, 2022 | 3.010 | 3.190 | 2.970 | 3.170 | 325,932 | +0.14(+4.62%) |
Apr 29, 2022 | 2.970 | 3.120 | 2.970 | 3.030 | 272,462 | +0.01(+0.33%) |
Apr 28, 2022 | 2.950 | 3.080 | 2.840 | 3.020 | 392,358 | +0.05(+1.68%) |
Apr 27, 2022 | 2.920 | 3.020 | 2.882 | 2.970 | 450,072 | +0.00(+0.00%) |
Apr 26, 2022 | 3.300 | 3.300 | 2.960 | 2.970 | 265,144 | -0.38(-11.34%) |
Apr 25, 2022 | 3.200 | 3.350 | 3.080 | 3.350 | 335,984 | +0.13(+4.04%) |
Apr 22, 2022 | 3.200 | 3.290 | 3.175 | 3.220 | 289,350 | +0.00(+0.00%) |
Apr 21, 2022 | 3.380 | 3.420 | 3.180 | 3.220 | 179,127 | -0.11(-3.30%) |
Apr 20, 2022 | 3.450 | 3.450 | 3.240 | 3.330 | 163,229 | -0.10(-2.92%) |
Apr 19, 2022 | 3.300 | 3.450 | 3.250 | 3.430 | 221,089 | +0.14(+4.26%) |
Apr 18, 2022 | 3.330 | 3.350 | 3.250 | 3.290 | 288,443 | -0.10(-2.95%) |
Apr 14, 2022 | 3.620 | 3.620 | 3.360 | 3.390 | 202,390 | -0.23(-6.35%) |
Apr 13, 2022 | 3.540 | 3.640 | 3.440 | 3.620 | 276,733 | +0.15(+4.32%) |
Apr 12, 2022 | 3.480 | 3.560 | 3.405 | 3.470 | 232,762 | +0.04(+1.17%) |
Apr 11, 2022 | 3.410 | 3.440 | 3.300 | 3.430 | 276,576 | -0.03(-0.87%) |
Apr 08, 2022 | 3.550 | 3.550 | 3.430 | 3.460 | 179,230 | -0.10(-2.81%) |
Apr 07, 2022 | 3.550 | 3.610 | 3.450 | 3.560 | 254,347 | +0.02(+0.56%) |
Apr 06, 2022 | 3.620 | 3.620 | 3.430 | 3.540 | 275,280 | -0.14(-3.80%) |
Apr 05, 2022 | 3.700 | 3.710 | 3.510 | 3.680 | 308,212 | -0.03(-0.81%) |
Apr 04, 2022 | 3.650 | 3.780 | 3.610 | 3.710 | 321,428 | +0.09(+2.49%) |
Apr 01, 2022 | 3.650 | 3.700 | 3.510 | 3.620 | 303,207 | -0.02(-0.55%) |
Mar 31, 2022 | 3.690 | 3.720 | 3.580 | 3.640 | 253,882 | -0.03(-0.82%) |
Mar 30, 2022 | 3.750 | 3.890 | 3.650 | 3.670 | 261,096 | -0.09(-2.39%) |
Mar 29, 2022 | 3.880 | 3.940 | 3.745 | 3.760 | 239,155 | -0.09(-2.34%) |
Mar 28, 2022 | 3.730 | 3.880 | 3.610 | 3.850 | 505,952 | +0.23(+6.35%) |
Mar 25, 2022 | 3.720 | 3.800 | 3.570 | 3.620 | 422,084 | -0.09(-2.43%) |
Mar 24, 2022 | 3.680 | 3.890 | 3.520 | 3.710 | 567,017 | +0.05(+1.37%) |
Mar 23, 2022 | 3.560 | 3.810 | 3.549 | 3.660 | 438,147 | +0.10(+2.81%) |
Mar 22, 2022 | 3.530 | 3.710 | 3.500 | 3.560 | 768,332 | +0.06(+1.71%) |
Mar 21, 2022 | 3.370 | 3.530 | 3.290 | 3.500 | 765,450 | +0.14(+4.17%) |
Mar 18, 2022 | 3.080 | 3.440 | 3.022 | 3.360 | 937,643 | +0.25(+8.04%) |
Mar 17, 2022 | 2.960 | 3.110 | 2.870 | 3.110 | 539,456 | +0.15(+5.07%) |
Mar 16, 2022 | 2.740 | 2.960 | 2.720 | 2.960 | 543,296 | +0.25(+9.23%) |
Mar 15, 2022 | 2.690 | 2.750 | 2.620 | 2.710 | 170,834 | +0.05(+1.88%) |
Mar 14, 2022 | 2.860 | 2.880 | 2.600 | 2.660 | 272,576 | -0.23(-7.96%) |
Mar 11, 2022 | 3.060 | 3.080 | 2.870 | 2.890 | 196,749 | -0.14(-4.62%) |
Mar 10, 2022 | 3.150 | 3.160 | 2.870 | 3.030 | 225,074 | -0.17(-5.31%) |
Mar 09, 2022 | 3.210 | 3.250 | 3.030 | 3.200 | 821,332 | +0.24(+8.11%) |
Mar 08, 2022 | 2.980 | 3.020 | 2.780 | 2.960 | 479,137 | +0.03(+1.02%) |
Mar 07, 2022 | 2.650 | 2.960 | 2.640 | 2.930 | 904,735 | +0.27(+10.15%) |
Mar 04, 2022 | 2.730 | 3.153 | 2.580 | 2.660 | 894,014 | +0.02(+0.76%) |
Mar 03, 2022 | 2.960 | 2.965 | 2.630 | 2.640 | 553,553 | -0.28(-9.59%) |
Mar 02, 2022 | 3.030 | 3.030 | 2.860 | 2.920 | 335,507 | -0.10(-3.31%) |
Mar 01, 2022 | 3.160 | 3.300 | 3.000 | 3.020 | 470,333 | -0.03(-0.98%) |
Feb 28, 2022 | 2.900 | 3.130 | 2.870 | 3.050 | 447,480 | +0.16(+5.54%) |
Feb 25, 2022 | 2.910 | 2.930 | 2.790 | 2.890 | 509,701 | +0.06(+2.12%) |
Feb 24, 2022 | 2.350 | 2.845 | 2.330 | 2.830 | 520,878 | +0.28(+10.98%) |
Feb 23, 2022 | 2.680 | 2.690 | 2.540 | 2.550 | 434,810 | -0.07(-2.67%) |
Feb 22, 2022 | 2.800 | 2.800 | 2.590 | 2.620 | 601,747 | -0.19(-6.76%) |
Feb 18, 2022 | 2.810 | 0 | -0.27(-8.77%) | |||
Feb 17, 2022 | 3.150 | 3.240 | 2.990 | 3.080 | 461,582 | -0.11(-3.45%) |
Feb 16, 2022 | 3.150 | 3.230 | 3.010 | 3.190 | 829,529 | -0.06(-1.85%) |
Feb 15, 2022 | 3.160 | 3.260 | 3.130 | 3.250 | 437,265 | +0.18(+5.86%) |
Feb 14, 2022 | 3.140 | 3.250 | 2.990 | 3.070 | 457,778 | -0.06(-1.92%) |
Feb 11, 2022 | 3.210 | 3.329 | 3.040 | 3.130 | 773,172 | -0.10(-3.10%) |
Feb 10, 2022 | 3.030 | 3.440 | 3.030 | 3.230 | 1,031,771 | +0.00(+0.00%) |
Feb 09, 2022 | 2.970 | 3.230 | 2.880 | 3.230 | 1,057,233 | +0.36(+12.54%) |
Feb 08, 2022 | 2.890 | 2.915 | 2.790 | 2.870 | 504,992 | -0.03(-1.03%) |
Feb 07, 2022 | 2.910 | 3.150 | 2.840 | 2.900 | 961,395 | +0.13(+4.69%) |
Feb 04, 2022 | 2.690 | 2.890 | 2.620 | 2.770 | 986,642 | +0.14(+5.32%) |
Feb 03, 2022 | 2.810 | 2.610 | 2.630 | 452,647 | -0.22(-7.72%) | |
Feb 02, 2022 | 3.070 | 3.190 | 2.800 | 2.850 | 568,071 | -0.19(-6.25%) |
Feb 01, 2022 | 3.210 | 3.210 | 2.900 | 3.040 | 827,699 | +0.00(+0.00%) |
Jan 31, 2022 | 2.770 | 3.040 | 744,997 | +0.26(+9.35%) | ||
Jan 28, 2022 | 2.750 | 2.885 | 2.630 | 2.780 | 568,607 | +0.03(+1.09%) |
Jan 27, 2022 | 3.130 | 3.220 | 2.720 | 2.750 | 547,084 | -0.25(-8.33%) |
Jan 26, 2022 | 2.910 | 3.160 | 2.900 | 3.000 | 757,750 | +0.25(+9.09%) |
Jan 25, 2022 | 2.840 | 2.890 | 2.612 | 2.750 | 480,728 | -0.05(-1.79%) |
Jan 24, 2022 | 2.630 | 2.910 | 2.540 | 2.800 | 1,116,066 | +0.03(+1.08%) |
Jan 21, 2022 | 3.090 | 3.130 | 2.730 | 2.770 | 1,146,438 | -0.48(-14.77%) |
Jan 20, 2022 | 3.160 | 3.440 | 3.130 | 3.250 | 608,750 | +0.17(+5.52%) |
Jan 19, 2022 | 3.360 | 3.430 | 3.055 | 3.080 | 480,618 | -0.26(-7.78%) |
Jan 18, 2022 | 3.310 | 3.540 | 3.300 | 3.340 | 625,605 | -0.03(-0.89%) |
Jan 14, 2022 | 3.370 | 0 | -0.03(-0.88%) | |||
Jan 13, 2022 | 3.740 | 3.740 | 3.390 | 3.400 | 683,974 | -0.29(-7.86%) |
Jan 12, 2022 | 3.960 | 3.960 | 3.630 | 3.690 | 867,994 | -0.04(-1.07%) |
Jan 11, 2022 | 3.710 | 3.860 | 3.580 | 3.730 | 960,271 | -0.06(-1.58%) |
Jan 10, 2022 | 3.910 | 3.960 | 3.700 | 3.790 | 617,546 | -0.19(-4.77%) |
Jan 07, 2022 | 4.320 | 4.360 | 3.940 | 3.980 | 569,834 | -0.35(-8.08%) |
Jan 06, 2022 | 4.030 | 4.539 | 3.900 | 4.330 | 868,337 | +0.24(+5.87%) |
Jan 05, 2022 | 4.430 | 4.500 | 3.960 | 4.090 | 625,828 | -0.34(-7.67%) |
Jan 04, 2022 | 4.600 | 4.690 | 4.330 | 4.430 | 549,249 | -0.18(-3.90%) |
Jan 03, 2022 | 4.620 | 4.715 | 4.450 | 4.610 | 326,255 | -0.02(-0.43%) |
Dec 31, 2021 | 4.680 | 4.890 | 4.600 | 4.630 | 345,143 | +0.01(+0.22%) |
Dec 30, 2021 | 4.480 | 4.750 | 4.480 | 4.620 | 755,286 | +0.14(+3.12%) |
Dec 29, 2021 | 4.730 | 4.750 | 4.450 | 4.480 | 558,495 | -0.21(-4.48%) |
Dec 28, 2021 | 4.950 | 4.950 | 4.480 | 4.690 | 563,549 | -0.29(-5.82%) |
Dec 27, 2021 | 5.260 | 5.390 | 4.960 | 4.980 | 529,826 | -0.23(-4.41%) |
Dec 23, 2021 | 5.000 | 5.230 | 4.850 | 5.210 | 553,822 | +0.23(+4.62%) |
Dec 22, 2021 | 4.900 | 4.990 | 4.705 | 4.980 | 322,207 | +0.11(+2.26%) |
Dec 21, 2021 | 4.750 | 4.920 | 4.660 | 4.870 | 343,700 | +0.21(+4.51%) |
Dec 20, 2021 | 4.660 | 4.720 | 4.350 | 4.660 | 611,009 | +0.07(+1.53%) |
Dec 17, 2021 | 5.080 | 5.130 | 4.520 | 4.590 | 3,365,365 | -0.38(-7.65%) |
Dec 16, 2021 | 5.230 | 5.620 | 4.970 | 4.970 | 682,461 | -0.19(-3.68%) |
Dec 15, 2021 | 5.010 | 5.243 | 4.950 | 5.160 | 1,153,131 | +0.38(+7.95%) |
Dec 14, 2021 | 5.010 | 5.120 | 4.570 | 4.780 | 744,318 | -0.23(-4.59%) |
Dec 13, 2021 | 5.703 | 5.739 | 4.930 | 5.010 | 689,787 | -0.48(-8.74%) |
Dec 10, 2021 | 6.020 | 6.050 | 5.430 | 5.490 | 815,703 | -0.44(-7.42%) |
Dec 09, 2021 | 6.550 | 6.650 | 5.850 | 5.930 | 589,130 | -0.59(-9.05%) |
Dec 08, 2021 | 6.320 | 6.630 | 6.130 | 6.520 | 957,030 | +0.23(+3.66%) |
Dec 07, 2021 | 6.530 | 6.740 | 6.280 | 6.290 | 690,520 | -0.05(-0.79%) |
Dec 06, 2021 | 6.880 | 7.000 | 6.214 | 6.340 | 1,143,790 | -0.90(-12.43%) |
Dec 03, 2021 | 7.700 | 7.700 | 6.910 | 7.240 | 623,712 | -0.35(-4.61%) |
Dec 02, 2021 | 7.600 | 7.900 | 7.260 | 7.590 | 469,159 | -0.10(-1.30%) |
Dec 01, 2021 | 7.950 | 7.980 | 7.400 | 7.690 | 602,289 | -0.20(-2.53%) |
Nov 30, 2021 | 7.540 | 7.990 | 7.450 | 7.890 | 1,848,459 | +0.29(+3.82%) |
Nov 29, 2021 | 7.890 | 7.900 | 7.520 | 7.600 | 539,411 | +0.10(+1.33%) |
Nov 26, 2021 | 7.710 | 7.850 | 7.220 | 7.500 | 534,148 | -0.30(-3.85%) |
Nov 24, 2021 | 8.050 | 8.050 | 7.585 | 7.800 | 464,997 | -0.21(-2.62%) |
Nov 23, 2021 | 8.160 | 8.320 | 7.830 | 8.010 | 574,948 | -0.28(-3.38%) |
Nov 22, 2021 | 8.270 | 8.484 | 8.000 | 8.290 | 746,474 | +0.06(+0.73%) |
Nov 19, 2021 | 7.820 | 8.700 | 7.690 | 8.230 | 949,165 | +0.45(+5.78%) |
Nov 18, 2021 | 8.150 | 7.830 | 7.690 | 7.780 | 717,814 | -0.37(-4.54%) |
Nov 17, 2021 | 8.220 | 8.340 | 7.800 | 8.150 | 649,100 | -0.13(-1.57%) |
Nov 16, 2021 | 8.490 | 8.490 | 8.170 | 8.280 | 948,637 | -0.40(-4.61%) |
Nov 15, 2021 | 8.850 | 8.870 | 8.310 | 8.680 | 809,369 | +0.26(+3.09%) |
Nov 12, 2021 | 8.200 | 8.520 | 7.700 | 8.420 | 906,942 | +0.25(+3.06%) |
Nov 11, 2021 | 8.760 | 8.960 | 8.130 | 8.170 | 958,411 | -0.57(-6.52%) |
Nov 10, 2021 | 9.430 | 8.740 | 760,667 | -0.57(-6.12%) | ||
Nov 09, 2021 | 9.490 | 9.690 | 8.910 | 9.310 | 774,451 | +0.03(+0.32%) |
Nov 08, 2021 | 9.340 | 9.480 | 8.880 | 9.280 | 1,369,044 | +0.41(+4.62%) |
Nov 05, 2021 | 8.660 | 8.950 | 8.470 | 8.870 | 713,733 | +0.36(+4.23%) |
Nov 04, 2021 | 9.100 | 9.240 | 8.391 | 8.510 | 1,087,913 | -0.42(-4.70%) |
Nov 03, 2021 | 8.710 | 9.000 | 8.320 | 8.930 | 989,004 | -0.06(-0.67%) |
Nov 02, 2021 | 8.700 | 9.090 | 8.190 | 8.990 | 2,167,771 | -0.86(-8.73%) |
Nov 01, 2021 | 7.900 | 9.980 | 7.778 | 9.850 | 7,594,878 | +1.99(+25.32%) |
Oct 29, 2021 | 7.860 | 7.950 | 7.860 | 1,090,043 | +0.17(+2.21%) | |
Oct 28, 2021 | 8.250 | 7.580 | 7.690 | 819,787 | -0.21(-2.66%) | |
Oct 27, 2021 | 8.450 | 8.600 | 7.800 | 7.900 | 1,173,823 | -0.86(-9.82%) |
Oct 26, 2021 | 9.250 | 8.760 | 1,016,682 | -0.16(-1.79%) | ||
Oct 25, 2021 | 7.970 | 9.000 | 8.920 | 1,452,075 | +0.92(+11.50%) | |
Oct 22, 2021 | 8.180 | 8.260 | 7.650 | 8.000 | 1,503,007 | -0.31(-3.73%) |
Oct 21, 2021 | 8.620 | 8.780 | 8.050 | 8.310 | 1,760,551 | -0.42(-4.81%) |
Oct 20, 2021 | 7.500 | 9.520 | 7.460 | 8.730 | 7,375,115 | +1.28(+17.18%) |
Oct 19, 2021 | 8.110 | 8.490 | 7.121 | 7.450 | 4,174,753 | -0.45(-5.70%) |
Oct 18, 2021 | 6.780 | 8.100 | 6.500 | 7.900 | 6,850,012 | +0.91(+13.02%) |
Oct 15, 2021 | 6.400 | 7.360 | 6.170 | 6.990 | 8,891,837 | +0.92(+15.16%) |
Oct 14, 2021 | 5.780 | 6.150 | 5.560 | 6.070 | 3,027,710 | +0.54(+9.76%) |
Oct 13, 2021 | 5.550 | 5.780 | 5.130 | 5.530 | 3,356,337 | +0.12(+2.22%) |
Oct 12, 2021 | 6.330 | 6.443 | 5.320 | 5.410 | 3,440,411 | -0.73(-11.89%) |
Oct 11, 2021 | 7.190 | 7.190 | 6.120 | 6.140 | 6,787,469 | -1.75(-22.18%) |
Oct 08, 2021 | 9.070 | 9.070 | 7.690 | 7.890 | 917,687 | -1.02(-11.45%) |
Oct 07, 2021 | 9.980 | 10.15 | 8.780 | 8.910 | 469,051 | -0.95(-9.63%) |
Oct 06, 2021 | 10.47 | 10.95 | 9.620 | 9.860 | 288,585 | -0.40(-3.90%) |
Oct 05, 2021 | 9.670 | 10.67 | 9.520 | 10.26 | 209,269 | +0.59(+6.10%) |
Oct 04, 2021 | 9.860 | 9.860 | 8.660 | 9.670 | 319,256 | -0.07(-0.72%) |
Oct 01, 2021 | 10.81 | 10.99 | 9.720 | 9.740 | 318,403 | -0.60(-5.80%) |
Sep 30, 2021 | 11.31 | 11.83 | 10.10 | 10.34 | 271,688 | -0.86(-7.68%) |
Sep 29, 2021 | 10.42 | 11.34 | 10.35 | 11.20 | 169,919 | +0.87(+8.42%) |
Sep 28, 2021 | 10.19 | 10.39 | 9.810 | 10.33 | 161,030 | +0.14(+1.37%) |
Sep 27, 2021 | 11.03 | 11.10 | 10.15 | 10.19 | 252,213 | -1.06(-9.42%) |
Sep 24, 2021 | 10.99 | 11.48 | 10.90 | 11.25 | 257,084 | +0.02(+0.18%) |
Sep 23, 2021 | 12.25 | 12.44 | 11.12 | 11.23 | 243,570 | -0.90(-7.42%) |
Sep 22, 2021 | 13.19 | 13.19 | 12.05 | 12.13 | 242,965 | -0.18(-1.46%) |
Sep 21, 2021 | 12.28 | 13.09 | 12.02 | 12.31 | 100,604 | +0.00(+0.00%) |
Sep 20, 2021 | 12.99 | 13.15 | 11.47 | 12.31 | 286,025 | -1.25(-9.22%) |
Sep 17, 2021 | 15.06 | 15.39 | 13.56 | 13.56 | 378,459 | -0.96(-6.61%) |
Sep 16, 2021 | 13.04 | 14.99 | 13.04 | 14.52 | 453,697 | +1.54(+11.86%) |
Sep 15, 2021 | 12.75 | 13.29 | 12.65 | 12.98 | 213,465 | +0.43(+3.43%) |
Sep 14, 2021 | 13.49 | 13.50 | 12.54 | 12.55 | 114,434 | -0.73(-5.50%) |
Sep 13, 2021 | 13.38 | 13.40 | 13.06 | 13.28 | 163,212 | +0.08(+0.61%) |
Sep 10, 2021 | 13.10 | 13.33 | 12.50 | 13.20 | 779,135 | +0.13(+0.99%) |
Sep 09, 2021 | 12.20 | 13.41 | 12.20 | 13.07 | 459,057 | +0.90(+7.40%) |
Sep 08, 2021 | 11.60 | 12.24 | 11.33 | 12.17 | 429,368 | +0.42(+3.57%) |
Sep 07, 2021 | 11.95 | 12.24 | 11.37 | 11.75 | 330,847 | +0.26(+2.26%) |
Sep 03, 2021 | 11.14 | 11.56 | 10.95 | 11.49 | 265,562 | +0.46(+4.17%) |
Sep 02, 2021 | 10.50 | 11.58 | 10.50 | 11.03 | 511,470 | +0.63(+6.06%) |
Sep 01, 2021 | 10.84 | 10.95 | 10.22 | 10.40 | 391,979 | -0.37(-3.44%) |
Aug 31, 2021 | 10.90 | 11.10 | 10.61 | 10.77 | 359,670 | +0.38(+3.66%) |