Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 5.890 | 6.420 | 5.880 | 6.150 | 141,253 | +0.14(+2.33%) |
Jul 29, 2021 | 6.200 | 6.240 | 5.735 | 6.010 | 65,914 | -0.15(-2.44%) |
Jul 28, 2021 | 5.420 | 6.300 | 5.410 | 6.160 | 94,192 | +0.83(+15.57%) |
Jul 27, 2021 | 5.780 | 5.860 | 5.290 | 5.330 | 60,303 | -0.46(-7.94%) |
Jul 26, 2021 | 5.800 | 6.380 | 5.700 | 5.790 | 267,652 | +0.42(+7.82%) |
Jul 23, 2021 | 5.400 | 5.520 | 5.310 | 5.370 | 52,433 | -0.05(-0.92%) |
Jul 22, 2021 | 5.470 | 5.570 | 5.300 | 5.420 | 23,294 | +0.02(+0.37%) |
Jul 21, 2021 | 5.200 | 5.530 | 5.070 | 5.400 | 39,953 | +0.31(+6.09%) |
Jul 20, 2021 | 4.990 | 5.274 | 4.980 | 5.090 | 44,936 | +0.08(+1.60%) |
Jul 19, 2021 | 5.008 | 5.105 | 4.920 | 5.010 | 55,490 | -0.05(-0.99%) |
Jul 16, 2021 | 5.100 | 5.240 | 4.982 | 5.060 | 36,774 | -0.03(-0.59%) |
Jul 15, 2021 | 5.520 | 5.895 | 4.970 | 5.090 | 197,247 | -0.60(-10.54%) |
Jul 14, 2021 | 5.880 | 5.910 | 5.670 | 5.690 | 29,660 | -0.16(-2.74%) |
Jul 13, 2021 | 5.960 | 6.100 | 5.790 | 5.850 | 59,391 | -0.18(-2.99%) |
Jul 12, 2021 | 5.820 | 6.420 | 5.820 | 6.030 | 212,456 | +0.20(+3.43%) |
Jul 09, 2021 | 5.500 | 6.280 | 5.420 | 5.830 | 212,363 | +0.41(+7.56%) |
Jul 08, 2021 | 5.350 | 5.577 | 5.350 | 5.420 | 18,450 | -0.14(-2.52%) |
Jul 07, 2021 | 5.420 | 5.840 | 5.310 | 5.560 | 154,485 | +0.11(+2.02%) |
Jul 06, 2021 | 5.440 | 5.735 | 5.350 | 5.450 | 94,171 | +0.04(+0.74%) |
Jul 02, 2021 | 5.810 | 5.810 | 5.400 | 5.410 | 86,741 | -0.50(-8.46%) |
Jul 01, 2021 | 5.790 | 5.910 | 5.620 | 5.910 | 38,369 | +0.10(+1.72%) |
Jun 30, 2021 | 5.990 | 5.990 | 5.560 | 5.810 | 27,359 | -0.17(-2.84%) |
Jun 29, 2021 | 5.900 | 5.990 | 5.620 | 5.980 | 91,160 | +0.29(+5.10%) |
Jun 28, 2021 | 5.460 | 5.750 | 5.200 | 5.690 | 157,895 | +0.03(+0.53%) |
Jun 25, 2021 | 5.860 | 5.950 | 5.570 | 5.660 | 36,029 | -0.22(-3.74%) |
Jun 24, 2021 | 5.670 | 6.000 | 5.670 | 5.880 | 106,783 | +0.24(+4.26%) |
Jun 23, 2021 | 5.370 | 5.700 | 5.330 | 5.640 | 83,211 | +0.24(+4.44%) |
Jun 22, 2021 | 5.170 | 5.400 | 5.040 | 5.400 | 211,611 | +0.28(+5.47%) |
Jun 21, 2021 | 5.050 | 5.120 | 4.870 | 5.120 | 69,779 | +0.05(+0.99%) |
Jun 18, 2021 | 5.130 | 5.290 | 4.960 | 5.070 | 82,288 | -0.08(-1.55%) |
Jun 17, 2021 | 4.850 | 5.210 | 4.647 | 5.150 | 59,951 | +0.27(+5.53%) |
Jun 16, 2021 | 4.970 | 4.970 | 4.600 | 4.880 | 74,922 | -0.05(-1.01%) |
Jun 15, 2021 | 5.210 | 5.300 | 4.850 | 4.930 | 92,275 | -0.23(-4.46%) |
Jun 14, 2021 | 4.650 | 5.220 | 4.575 | 5.160 | 97,865 | +0.49(+10.49%) |
Jun 11, 2021 | 4.730 | 4.759 | 4.270 | 4.670 | 118,787 | +0.06(+1.30%) |
Jun 10, 2021 | 4.240 | 4.650 | 4.165 | 4.610 | 495,588 | +0.35(+8.22%) |
Jun 09, 2021 | 4.240 | 4.360 | 4.210 | 4.260 | 58,138 | +0.06(+1.43%) |
Jun 08, 2021 | 4.140 | 4.280 | 4.000 | 4.200 | 72,516 | +0.10(+2.44%) |
Jun 07, 2021 | 4.100 | 4.180 | 4.040 | 4.100 | 65,183 | +0.00(+0.00%) |
Jun 04, 2021 | 4.020 | 4.100 | 3.860 | 4.100 | 92,702 | +0.10(+2.50%) |
Jun 03, 2021 | 3.710 | 4.040 | 3.710 | 4.000 | 508,093 | +0.29(+7.82%) |
Jun 02, 2021 | 3.800 | 4.000 | 3.700 | 3.710 | 27,727 | -0.05(-1.33%) |
Jun 01, 2021 | 3.720 | 3.809 | 3.670 | 3.760 | 72,904 | +0.04(+1.08%) |
May 28, 2021 | 3.830 | 3.940 | 3.700 | 3.720 | 60,140 | -0.11(-2.87%) |
May 27, 2021 | 3.730 | 3.860 | 3.690 | 3.830 | 39,859 | +0.09(+2.41%) |
May 26, 2021 | 3.820 | 3.900 | 3.670 | 3.740 | 54,066 | -0.06(-1.58%) |
May 25, 2021 | 3.690 | 3.940 | 3.600 | 3.800 | 138,091 | +0.26(+7.34%) |
May 24, 2021 | 3.690 | 3.690 | 3.540 | 3.540 | 32,449 | -0.08(-2.21%) |
May 21, 2021 | 3.700 | 3.758 | 3.570 | 3.620 | 19,513 | -0.02(-0.55%) |
May 20, 2021 | 3.550 | 3.690 | 3.510 | 3.640 | 40,139 | +0.12(+3.41%) |
May 19, 2021 | 3.560 | 3.700 | 3.500 | 3.520 | 32,337 | -0.07(-1.95%) |
May 18, 2021 | 3.710 | 3.710 | 3.550 | 3.590 | 116,538 | +0.05(+1.41%) |
May 17, 2021 | 3.540 | 3.698 | 3.500 | 3.540 | 32,324 | -0.02(-0.56%) |
May 14, 2021 | 3.740 | 4.130 | 3.522 | 3.560 | 271,411 | -0.16(-4.30%) |
May 13, 2021 | 3.990 | 4.000 | 3.700 | 3.720 | 68,640 | -0.20(-5.10%) |
May 12, 2021 | 4.060 | 4.060 | 3.835 | 3.920 | 50,016 | -0.15(-3.69%) |
May 11, 2021 | 3.770 | 4.348 | 3.760 | 4.070 | 354,229 | +0.14(+3.56%) |
May 10, 2021 | 4.060 | 4.170 | 3.900 | 3.930 | 43,865 | -0.13(-3.20%) |
May 07, 2021 | 4.020 | 4.269 | 4.020 | 4.060 | 59,141 | +0.04(+1.00%) |
May 06, 2021 | 4.260 | 4.260 | 3.860 | 4.020 | 67,029 | -0.24(-5.63%) |
May 05, 2021 | 4.440 | 4.440 | 4.250 | 4.260 | 40,635 | -0.17(-3.84%) |
May 04, 2021 | 4.500 | 4.500 | 4.000 | 4.430 | 115,675 | -0.07(-1.56%) |
May 03, 2021 | 4.410 | 4.550 | 4.250 | 4.500 | 48,681 | +0.05(+1.12%) |
Apr 30, 2021 | 4.660 | 4.690 | 4.420 | 4.450 | 21,800 | -0.19(-4.09%) |
Apr 29, 2021 | 4.570 | 4.680 | 4.380 | 4.640 | 40,269 | +0.12(+2.65%) |
Apr 28, 2021 | 4.540 | 4.560 | 4.470 | 4.520 | 11,795 | -0.01(-0.22%) |
Apr 27, 2021 | 4.580 | 4.600 | 4.450 | 4.530 | 22,077 | -0.03(-0.66%) |
Apr 26, 2021 | 4.340 | 4.600 | 4.300 | 4.560 | 35,437 | +0.25(+5.80%) |
Apr 23, 2021 | 4.200 | 4.350 | 4.150 | 4.310 | 40,000 | +0.05(+1.17%) |
Apr 22, 2021 | 4.310 | 4.310 | 3.970 | 4.260 | 53,288 | +0.02(+0.47%) |
Apr 21, 2021 | 3.990 | 4.260 | 3.990 | 4.240 | 78,174 | +0.24(+6.00%) |
Apr 20, 2021 | 4.280 | 4.280 | 3.930 | 4.000 | 86,095 | -0.28(-6.54%) |
Apr 19, 2021 | 4.360 | 4.570 | 4.220 | 4.280 | 33,699 | -0.10(-2.28%) |
Apr 16, 2021 | 4.570 | 4.600 | 4.300 | 4.380 | 50,300 | -0.14(-3.10%) |
Apr 15, 2021 | 4.800 | 4.800 | 4.430 | 4.520 | 65,416 | -0.29(-6.03%) |
Apr 14, 2021 | 4.730 | 4.960 | 4.655 | 4.810 | 42,511 | +0.03(+0.63%) |
Apr 13, 2021 | 4.870 | 4.870 | 4.660 | 4.780 | 35,482 | -0.16(-3.24%) |
Apr 12, 2021 | 4.960 | 4.960 | 4.530 | 4.940 | 88,737 | -0.02(-0.40%) |
Apr 09, 2021 | 5.040 | 5.060 | 4.870 | 4.960 | 59,500 | -0.13(-2.55%) |
Apr 08, 2021 | 5.130 | 5.130 | 4.830 | 5.090 | 111,727 | -0.05(-0.97%) |
Apr 07, 2021 | 5.400 | 5.460 | 5.080 | 5.140 | 176,238 | -0.32(-5.86%) |
Apr 06, 2021 | 5.670 | 6.600 | 5.200 | 5.460 | 1,333,540 | -0.23(-4.04%) |
Apr 05, 2021 | 5.850 | 5.890 | 5.260 | 5.690 | 103,893 | -0.16(-2.74%) |
Apr 01, 2021 | 5.470 | 5.850 | 5.340 | 5.850 | 87,800 | +0.38(+6.95%) |
Mar 31, 2021 | 5.560 | 5.620 | 5.200 | 5.470 | 80,463 | +0.01(+0.18%) |
Mar 30, 2021 | 5.350 | 5.460 | 5.110 | 5.460 | 57,257 | +0.17(+3.21%) |
Mar 29, 2021 | 5.650 | 5.840 | 5.100 | 5.290 | 114,631 | -0.36(-6.37%) |
Mar 26, 2021 | 5.670 | 5.880 | 5.200 | 5.650 | 92,700 | -0.02(-0.35%) |
Mar 25, 2021 | 5.360 | 5.800 | 5.260 | 5.670 | 71,219 | +0.20(+3.66%) |
Mar 24, 2021 | 5.660 | 5.890 | 5.310 | 5.470 | 91,519 | -0.17(-3.01%) |
Mar 23, 2021 | 5.900 | 5.900 | 5.500 | 5.640 | 63,029 | -0.23(-3.92%) |
Mar 22, 2021 | 6.335 | 6.335 | 5.770 | 5.870 | 51,921 | -0.07(-1.18%) |
Mar 19, 2021 | 6.080 | 6.114 | 5.850 | 5.940 | 53,600 | +0.20(+3.39%) |
Mar 18, 2021 | 6.090 | 6.180 | 5.720 | 5.745 | 36,484 | -0.35(-5.82%) |
Mar 17, 2021 | 6.000 | 6.220 | 5.950 | 6.100 | 49,847 | +0.04(+0.66%) |
Mar 16, 2021 | 6.090 | 6.650 | 5.950 | 6.060 | 66,167 | -0.01(-0.16%) |
Mar 15, 2021 | 6.060 | 6.212 | 5.900 | 6.070 | 50,016 | +0.03(+0.50%) |
Mar 12, 2021 | 5.850 | 6.050 | 5.791 | 6.040 | 37,900 | +0.14(+2.37%) |
Mar 11, 2021 | 5.800 | 6.060 | 5.750 | 5.900 | 45,726 | +0.13(+2.25%) |
Mar 10, 2021 | 6.200 | 6.210 | 5.700 | 5.770 | 39,719 | -0.15(-2.53%) |
Mar 09, 2021 | 5.810 | 6.077 | 5.810 | 5.920 | 54,598 | +0.28(+4.96%) |
Mar 08, 2021 | 5.930 | 6.420 | 5.580 | 5.640 | 74,264 | -0.35(-5.84%) |
Mar 05, 2021 | 5.950 | 6.030 | 5.540 | 5.990 | 96,200 | -0.02(-0.33%) |
Mar 04, 2021 | 6.440 | 6.590 | 5.641 | 6.010 | 150,880 | -0.33(-5.21%) |
Mar 03, 2021 | 6.000 | 6.690 | 5.980 | 6.340 | 298,348 | +0.35(+5.84%) |
Mar 02, 2021 | 6.000 | 6.180 | 5.870 | 5.990 | 75,405 | -0.03(-0.50%) |
Mar 01, 2021 | 5.680 | 6.150 | 5.640 | 6.020 | 113,941 | +0.47(+8.47%) |
Feb 26, 2021 | 5.690 | 5.832 | 5.300 | 5.550 | 65,400 | -0.08(-1.42%) |
Feb 25, 2021 | 6.120 | 6.230 | 5.580 | 5.630 | 146,923 | -0.45(-7.40%) |
Feb 24, 2021 | 6.680 | 6.730 | 6.060 | 6.080 | 162,222 | -0.48(-7.32%) |
Feb 23, 2021 | 7.060 | 7.080 | 6.350 | 6.560 | 124,133 | -0.60(-8.38%) |
Feb 22, 2021 | 7.350 | 7.680 | 7.030 | 7.160 | 112,148 | -0.16(-2.19%) |
Feb 19, 2021 | 7.210 | 7.720 | 7.210 | 7.320 | 104,000 | +0.13(+1.81%) |
Feb 18, 2021 | 7.580 | 7.730 | 7.110 | 7.190 | 129,550 | -0.31(-4.13%) |
Feb 17, 2021 | 7.830 | 7.890 | 7.140 | 7.500 | 214,484 | -0.33(-4.21%) |
Feb 16, 2021 | 7.120 | 7.950 | 7.100 | 7.830 | 471,906 | +0.73(+10.28%) |
Feb 12, 2021 | 7.060 | 7.140 | 6.970 | 7.100 | 95,300 | +0.04(+0.57%) |
Feb 11, 2021 | 7.030 | 7.200 | 6.860 | 7.060 | 103,446 | +0.03(+0.43%) |
Feb 10, 2021 | 7.190 | 7.200 | 6.500 | 7.030 | 133,642 | +0.00(+0.00%) |
Feb 09, 2021 | 7.000 | 7.130 | 6.900 | 7.030 | 171,537 | +0.13(+1.88%) |
Feb 08, 2021 | 6.680 | 7.070 | 6.630 | 6.900 | 278,096 | +0.37(+5.67%) |
Feb 05, 2021 | 6.420 | 6.630 | 6.410 | 6.530 | 106,700 | +0.10(+1.56%) |
Feb 04, 2021 | 6.530 | 6.722 | 6.400 | 6.430 | 57,940 | -0.02(-0.31%) |
Feb 03, 2021 | 6.560 | 6.770 | 6.410 | 6.450 | 153,203 | -0.15(-2.27%) |
Feb 02, 2021 | 6.660 | 6.710 | 6.450 | 6.600 | 196,570 | -0.04(-0.60%) |
Feb 01, 2021 | 6.560 | 6.850 | 6.510 | 6.640 | 130,268 | +0.18(+2.79%) |
Jan 29, 2021 | 6.350 | 6.900 | 6.320 | 6.460 | 100,100 | +0.11(+1.73%) |
Jan 28, 2021 | 6.920 | 7.000 | 6.250 | 6.350 | 185,761 | -0.47(-6.89%) |
Jan 27, 2021 | 6.880 | 7.170 | 6.810 | 6.820 | 173,280 | -0.40(-5.54%) |
Jan 26, 2021 | 6.890 | 7.410 | 6.850 | 7.220 | 150,900 | +0.37(+5.40%) |
Jan 25, 2021 | 7.300 | 7.340 | 6.660 | 6.850 | 138,600 | -0.42(-5.78%) |
Jan 22, 2021 | 6.960 | 7.360 | 6.910 | 7.270 | 232,200 | +0.18(+2.54%) |
Jan 21, 2021 | 6.880 | 7.180 | 6.740 | 7.090 | 130,363 | +0.21(+3.05%) |
Jan 20, 2021 | 7.230 | 7.350 | 6.795 | 6.880 | 193,158 | -0.28(-3.91%) |
Jan 19, 2021 | 6.480 | 7.490 | 6.400 | 7.160 | 343,589 | +0.76(+11.87%) |
Jan 15, 2021 | 6.360 | 6.650 | 6.200 | 6.400 | 142,000 | +0.07(+1.11%) |
Jan 14, 2021 | 6.070 | 6.450 | 6.070 | 6.330 | 125,687 | +0.29(+4.80%) |
Jan 13, 2021 | 6.200 | 6.340 | 6.000 | 6.040 | 57,513 | -0.16(-2.58%) |
Jan 12, 2021 | 6.020 | 6.381 | 6.000 | 6.200 | 172,489 | +0.14(+2.31%) |
Jan 11, 2021 | 6.030 | 6.280 | 5.950 | 6.060 | 87,137 | -0.06(-0.98%) |
Jan 08, 2021 | 6.530 | 6.820 | 6.060 | 6.120 | 310,700 | -0.37(-5.70%) |
Jan 07, 2021 | 5.900 | 6.590 | 5.760 | 6.490 | 193,642 | +0.59(+10.00%) |
Jan 06, 2021 | 6.100 | 6.180 | 5.740 | 5.900 | 283,988 | -0.20(-3.28%) |
Jan 05, 2021 | 5.120 | 6.680 | 5.000 | 6.100 | 1,406,322 | +1.11(+22.24%) |
Jan 04, 2021 | 4.740 | 5.180 | 4.670 | 4.990 | 138,758 | +0.20(+4.18%) |
Dec 31, 2020 | 4.790 | 4.790 | 4.790 | 116,792 | +0.00(+0.00%) | |
Dec 30, 2020 | 4.760 | 4.880 | 4.660 | 4.790 | 116,792 | +0.10(+2.13%) |
Dec 29, 2020 | 4.950 | 4.950 | 4.600 | 4.690 | 241,181 | -0.29(-5.82%) |
Dec 28, 2020 | 4.790 | 4.980 | 4.660 | 4.980 | 166,746 | +0.11(+2.26%) |
Dec 24, 2020 | 5.020 | 5.085 | 4.830 | 4.870 | 55,400 | -0.13(-2.60%) |
Dec 23, 2020 | 4.900 | 5.100 | 4.820 | 5.000 | 105,513 | +0.07(+1.42%) |
Dec 22, 2020 | 4.840 | 4.990 | 4.650 | 4.930 | 121,637 | +0.07(+1.44%) |
Dec 21, 2020 | 5.050 | 5.100 | 4.760 | 4.860 | 178,161 | -0.19(-3.76%) |
Dec 18, 2020 | 5.000 | 5.140 | 4.960 | 5.050 | 283,600 | +0.07(+1.41%) |
Dec 17, 2020 | 5.140 | 5.250 | 4.950 | 4.980 | 256,464 | -0.16(-3.11%) |
Dec 16, 2020 | 5.340 | 5.360 | 5.120 | 5.140 | 101,979 | -0.18(-3.38%) |
Dec 15, 2020 | 5.950 | 5.950 | 5.300 | 5.320 | 218,110 | -0.63(-10.59%) |
Dec 14, 2020 | 5.850 | 6.000 | 5.715 | 5.950 | 152,520 | +0.10(+1.71%) |
Dec 11, 2020 | 5.680 | 5.950 | 5.510 | 5.850 | 124,000 | +0.12(+2.09%) |
Dec 10, 2020 | 5.610 | 6.080 | 5.500 | 5.730 | 239,173 | +0.12(+2.14%) |
Dec 09, 2020 | 5.250 | 5.790 | 5.210 | 5.610 | 276,846 | +0.31(+5.85%) |
Dec 08, 2020 | 5.370 | 5.380 | 5.110 | 5.300 | 177,841 | -0.05(-0.93%) |
Dec 07, 2020 | 5.330 | 5.360 | 5.150 | 5.350 | 159,094 | +0.07(+1.33%) |
Dec 04, 2020 | 5.160 | 5.650 | 5.070 | 5.280 | 509,700 | +0.19(+3.73%) |
Dec 03, 2020 | 4.920 | 5.200 | 4.873 | 5.090 | 206,528 | +0.12(+2.41%) |
Dec 02, 2020 | 4.840 | 5.030 | 4.810 | 4.970 | 205,088 | +0.15(+3.11%) |
Dec 01, 2020 | 5.350 | 5.360 | 4.800 | 4.820 | 249,721 | -0.61(-11.23%) |
Nov 30, 2020 | 4.770 | 5.450 | 4.730 | 5.430 | 471,160 | +0.72(+15.29%) |
Nov 27, 2020 | 4.600 | 4.720 | 4.320 | 4.710 | 121,500 | +0.02(+0.43%) |
Nov 25, 2020 | 4.410 | 4.720 | 4.300 | 4.690 | 277,600 | +0.25(+5.63%) |
Nov 24, 2020 | 4.640 | 4.650 | 4.050 | 4.440 | 450,239 | -0.27(-5.73%) |
Nov 23, 2020 | 3.840 | 4.760 | 3.780 | 4.710 | 745,648 | +4.43(+1553.21%) |
Nov 20, 2020 | 0.2800 | 0.3050 | 0.2800 | 0.2849 | 3,079,100 | -0.01(-1.72%) |
Nov 19, 2020 | 0.2832 | 0.2919 | 0.2780 | 0.2899 | 3,004,894 | +0.01(+2.37%) |
Nov 18, 2020 | 0.2808 | 0.2894 | 0.2720 | 0.2832 | 3,356,554 | +0.00(+0.85%) |
Nov 17, 2020 | 0.2800 | 0.3050 | 0.2683 | 0.2808 | 6,334,689 | +0.00(+1.74%) |
Nov 16, 2020 | 0.3068 | 0.3080 | 0.2680 | 0.2760 | 3,577,705 | -0.01(-4.43%) |
Nov 13, 2020 | 0.3000 | 0.3000 | 0.2873 | 0.2888 | 2,995,500 | -0.00(-1.57%) |
Nov 12, 2020 | 0.3024 | 0.3028 | 0.2912 | 0.2934 | 2,221,634 | -0.01(-2.43%) |
Nov 11, 2020 | 0.3049 | 0.3097 | 0.2900 | 0.3007 | 4,178,550 | -0.03(-8.88%) |
Nov 10, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 2,249,009 | -0.01(-1.70%) |
Nov 09, 2020 | 0.3363 | 0.3420 | 0.3251 | 0.3357 | 1,320,648 | +0.01(+2.16%) |
Nov 06, 2020 | 0.3100 | 0.3530 | 0.3071 | 0.3286 | 4,280,600 | +0.02(+4.95%) |
Nov 05, 2020 | 0.3130 | 0.3199 | 0.3063 | 0.3131 | 901,038 | -0.00(-0.38%) |
Nov 04, 2020 | 0.3185 | 0.3268 | 0.3100 | 0.3143 | 918,481 | -0.00(-0.85%) |
Nov 03, 2020 | 0.3200 | 0.3300 | 0.3001 | 0.3170 | 1,449,558 | +0.01(+3.66%) |
Nov 02, 2020 | 0.3115 | 0.3166 | 0.2960 | 0.3058 | 1,367,225 | -0.01(-2.61%) |
Oct 30, 2020 | 0.3012 | 0.3245 | 0.3012 | 0.3140 | 1,168,700 | -0.01(-1.88%) |
Oct 29, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 2,383,686 | -0.02(-5.88%) |
Oct 28, 2020 | 0.3020 | 0.3533 | 0.2920 | 0.3400 | 4,456,545 | +0.03(+8.38%) |
Oct 27, 2020 | 0.3099 | 0.3266 | 0.3010 | 0.3137 | 2,246,760 | +0.00(+1.19%) |
Oct 26, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 875,597 | +0.00(+0.88%) |
Oct 23, 2020 | 0.3000 | 0.3099 | 0.2850 | 0.3073 | 1,252,100 | +0.01(+2.30%) |
Oct 22, 2020 | 0.3125 | 0.3148 | 0.2985 | 0.3004 | 2,181,852 | -0.01(-3.10%) |
Oct 21, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 784,870 | -0.00(-1.24%) |
Oct 20, 2020 | 0.3270 | 0.3270 | 0.3131 | 0.3139 | 592,723 | -0.01(-1.63%) |
Oct 19, 2020 | 0.3285 | 0.3295 | 0.3160 | 0.3191 | 711,750 | -0.01(-2.12%) |
Oct 16, 2020 | 0.3210 | 0.3317 | 0.3176 | 0.3260 | 724,900 | +0.01(+1.56%) |
Oct 15, 2020 | 0.3200 | 0.3294 | 0.3110 | 0.3210 | 504,963 | +0.01(+1.68%) |
Oct 14, 2020 | 0.3216 | 0.3327 | 0.3139 | 0.3157 | 1,079,791 | -0.01(-3.46%) |
Oct 13, 2020 | 0.3257 | 0.3300 | 0.3140 | 0.3270 | 1,001,404 | +0.01(+2.16%) |
Oct 12, 2020 | 0.3400 | 0.3598 | 0.3200 | 0.3201 | 1,543,489 | -0.02(-6.13%) |
Oct 09, 2020 | 0.3300 | 0.3444 | 0.3256 | 0.3410 | 1,449,300 | +0.01(+3.33%) |
Oct 08, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 1,604,328 | +0.01(+3.13%) |
Oct 07, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 1,927,556 | +0.02(+4.92%) |
Oct 06, 2020 | 0.3100 | 0.3250 | 0.3000 | 0.3050 | 1,468,562 | -0.01(-3.36%) |
Oct 05, 2020 | 0.3151 | 0.3240 | 0.3060 | 0.3156 | 1,219,748 | +0.00(+0.38%) |
Oct 02, 2020 | 0.3140 | 0.3333 | 0.3060 | 0.3144 | 1,870,900 | -0.01(-2.30%) |
Oct 01, 2020 | 0.3300 | 0.3350 | 0.3072 | 0.3218 | 1,799,106 | -0.01(-2.60%) |
Sep 30, 2020 | 0.3466 | 0.3636 | 0.3251 | 0.3304 | 4,556,044 | -0.02(-5.68%) |
Sep 29, 2020 | 0.3343 | 0.3877 | 0.3240 | 0.3503 | 9,489,127 | +0.02(+5.20%) |
Sep 28, 2020 | 0.3051 | 0.3394 | 0.3051 | 0.3330 | 2,364,151 | +0.01(+4.26%) |
Sep 25, 2020 | 0.2900 | 0.3258 | 0.2900 | 0.3194 | 2,287,200 | +0.01(+4.72%) |
Sep 24, 2020 | 0.3131 | 0.3131 | 0.2801 | 0.3050 | 2,851,704 | -0.01(-2.21%) |
Sep 23, 2020 | 0.3374 | 0.3450 | 0.3100 | 0.3119 | 1,722,647 | -0.02(-6.34%) |
Sep 22, 2020 | 0.3710 | 0.3788 | 0.3326 | 0.3330 | 2,194,374 | -0.03(-8.01%) |
Sep 21, 2020 | 0.3543 | 0.3735 | 0.3411 | 0.3620 | 2,200,750 | +0.01(+1.94%) |
Sep 18, 2020 | 0.3420 | 0.3642 | 0.3401 | 0.3551 | 1,926,100 | +0.01(+3.83%) |
Sep 17, 2020 | 0.3280 | 0.3500 | 0.3252 | 0.3420 | 2,097,637 | +0.01(+1.85%) |
Sep 16, 2020 | 0.3400 | 0.3448 | 0.3220 | 0.3358 | 2,840,832 | -0.00(-1.24%) |
Sep 15, 2020 | 0.3200 | 0.3600 | 0.3200 | 0.3400 | 4,088,792 | +0.02(+5.75%) |
Sep 14, 2020 | 0.3248 | 0.3280 | 0.3126 | 0.3215 | 2,628,981 | +0.02(+5.00%) |
Sep 11, 2020 | 0.3305 | 0.3400 | 0.3026 | 0.3062 | 3,171,400 | -0.01(-4.31%) |
Sep 10, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3200 | 5,555,373 | +0.00(+0.98%) |
Sep 09, 2020 | 0.3430 | 0.3499 | 0.3073 | 0.3169 | 3,349,871 | -0.02(-6.79%) |
Sep 08, 2020 | 0.3100 | 0.3700 | 0.3100 | 0.3400 | 10,125,010 | +0.01(+3.94%) |
Sep 04, 2020 | 0.3200 | 0.3297 | 0.2928 | 0.3271 | 2,291,200 | +0.00(+0.03%) |
Sep 03, 2020 | 0.3401 | 0.3401 | 0.3151 | 0.3270 | 2,039,581 | -0.01(-3.82%) |
Sep 02, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 1,413,423 | -0.01(-2.05%) |
Sep 01, 2020 | 0.3700 | 0.3745 | 0.3369 | 0.3471 | 2,668,793 | -0.02(-6.19%) |
Aug 31, 2020 | 0.3683 | 0.4250 | 0.3600 | 0.3700 | 7,923,150 | +0.00(+0.00%) |
Aug 28, 2020 | 0.3750 | 0.3849 | 0.3601 | 0.3700 | 1,797,800 | +0.00(+0.00%) |
Aug 27, 2020 | 0.3940 | 0.3950 | 0.3550 | 0.3700 | 2,585,413 | -0.03(-7.50%) |
Aug 26, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 1,230,973 | -0.02(-3.78%) |
Aug 25, 2020 | 0.3799 | 0.4143 | 0.3799 | 0.4157 | 3,164,373 | +0.04(+9.42%) |
Aug 24, 2020 | 0.4300 | 0.4350 | 0.3700 | 0.3799 | 4,293,212 | -0.04(-10.34%) |
Aug 21, 2020 | 0.4700 | 0.4750 | 0.4100 | 0.4237 | 6,251,700 | -0.06(-11.80%) |
Aug 20, 2020 | 0.4530 | 0.5100 | 0.4530 | 0.4804 | 6,110,092 | +0.02(+5.03%) |
Aug 19, 2020 | 0.4704 | 0.4704 | 0.4440 | 0.4574 | 1,523,053 | -0.01(-2.68%) |
Aug 18, 2020 | 0.4700 | 0.4800 | 0.4400 | 0.4700 | 2,115,072 | +0.02(+4.44%) |
Aug 17, 2020 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | 2,435,797 | -0.01(-2.17%) |
Aug 14, 2020 | 0.5200 | 0.5240 | 0.4300 | 0.4600 | 5,441,900 | -0.06(-11.54%) |
Aug 13, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 2,376,087 | -0.02(-4.25%) |
Aug 12, 2020 | 0.6000 | 0.6100 | 0.5369 | 0.5431 | 4,964,728 | -0.11(-16.45%) |
Aug 11, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 5,161,580 | +0.01(+1.56%) |
Aug 10, 2020 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 6,267,451 | +0.01(+0.85%) |
Aug 07, 2020 | 0.6300 | 0.6525 | 0.6150 | 0.6346 | 2,183,700 | +0.00(+0.73%) |
Aug 06, 2020 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 2,546,545 | -0.03(-4.95%) |
Aug 05, 2020 | 0.6850 | 0.6970 | 0.6482 | 0.6628 | 2,780,762 | -0.04(-5.30%) |
Aug 04, 2020 | 0.6720 | 0.7350 | 0.6599 | 0.6999 | 6,050,285 | +0.04(+6.05%) |