Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.230 | 2.240 | 2.210 | 2.220 | 168,420 | -0.01(-0.45%) |
Jul 28, 2023 | 2.230 | 2.240 | 2.230 | 2.230 | 24,377 | -0.01(-0.45%) |
Jul 27, 2023 | 2.230 | 2.240 | 2.230 | 2.240 | 24,524 | +0.01(+0.45%) |
Jul 26, 2023 | 2.220 | 2.240 | 2.220 | 2.230 | 25,706 | +0.00(+0.00%) |
Jul 25, 2023 | 2.220 | 2.235 | 2.220 | 2.230 | 27,072 | +0.00(+0.00%) |
Jul 24, 2023 | 2.220 | 2.240 | 2.220 | 2.230 | 78,225 | +0.02(+0.90%) |
Jul 21, 2023 | 2.210 | 2.220 | 2.210 | 2.210 | 41,180 | -0.01(-0.45%) |
Jul 20, 2023 | 2.210 | 2.230 | 2.210 | 2.220 | 18,538 | -0.01(-0.45%) |
Jul 19, 2023 | 2.230 | 2.250 | 2.200 | 2.230 | 91,853 | +0.01(+0.45%) |
Jul 18, 2023 | 2.200 | 2.230 | 2.200 | 2.220 | 21,476 | +0.00(+0.00%) |
Jul 17, 2023 | 2.200 | 2.230 | 2.200 | 2.220 | 95,365 | -0.01(-0.45%) |
Jul 14, 2023 | 2.210 | 2.231 | 2.190 | 2.230 | 61,905 | +0.02(+0.68%) |
Jul 13, 2023 | 2.200 | 2.220 | 2.190 | 2.215 | 50,499 | +0.01(+0.68%) |
Jul 12, 2023 | 2.220 | 2.230 | 2.190 | 2.200 | 71,603 | -0.01(-0.45%) |
Jul 11, 2023 | 2.180 | 2.220 | 2.180 | 2.210 | 83,635 | +0.02(+0.91%) |
Jul 10, 2023 | 2.180 | 2.200 | 2.180 | 2.190 | 60,505 | +0.00(+0.00%) |
Jul 07, 2023 | 2.190 | 2.200 | 2.180 | 2.190 | 30,377 | +0.00(+0.00%) |
Jul 06, 2023 | 2.170 | 2.200 | 2.170 | 2.190 | 112,627 | +0.02(+0.92%) |
Jul 05, 2023 | 2.180 | 2.187 | 2.170 | 2.170 | 117,942 | -0.02(-0.91%) |
Jul 03, 2023 | 2.190 | 2.200 | 2.170 | 2.190 | 61,325 | +0.00(+0.00%) |
Jun 30, 2023 | 2.170 | 2.190 | 2.160 | 2.190 | 187,167 | +0.01(+0.46%) |
Jun 29, 2023 | 2.170 | 2.190 | 2.160 | 2.180 | 239,674 | +0.02(+0.93%) |
Jun 28, 2023 | 2.180 | 2.190 | 2.160 | 2.160 | 96,838 | -0.02(-0.92%) |
Jun 27, 2023 | 2.190 | 2.190 | 2.160 | 2.180 | 295,907 | -0.01(-0.46%) |
Jun 26, 2023 | 2.180 | 2.190 | 2.160 | 2.190 | 451,277 | +0.02(+0.92%) |
Jun 23, 2023 | 2.210 | 2.220 | 2.160 | 2.170 | 5,536,376 | +1.01(+87.07%) |
Jun 22, 2023 | 1.170 | 1.197 | 1.160 | 1.160 | 52,876 | -0.03(-2.11%) |
Jun 21, 2023 | 1.170 | 1.220 | 1.170 | 1.185 | 37,231 | +0.01(+0.42%) |
Jun 20, 2023 | 1.150 | 1.210 | 1.150 | 1.180 | 46,642 | -0.02(-1.67%) |
Jun 16, 2023 | 1.170 | 1.200 | 1.130 | 1.200 | 48,630 | +0.05(+4.35%) |
Jun 15, 2023 | 1.130 | 1.150 | 1.071 | 1.150 | 32,103 | +0.05(+4.55%) |
Jun 14, 2023 | 1.100 | 1.120 | 1.080 | 1.100 | 37,244 | +0.00(+0.00%) |
Jun 13, 2023 | 1.100 | 1.120 | 1.070 | 1.100 | 17,034 | +0.00(+0.00%) |
Jun 12, 2023 | 1.100 | 1.140 | 1.073 | 1.100 | 21,032 | -0.03(-2.65%) |
Jun 09, 2023 | 1.150 | 1.160 | 1.090 | 1.130 | 29,375 | -0.02(-1.74%) |
Jun 08, 2023 | 1.120 | 1.150 | 1.060 | 1.150 | 17,731 | +0.03(+2.68%) |
Jun 07, 2023 | 1.100 | 1.120 | 1.090 | 1.120 | 17,151 | +0.02(+1.82%) |
Jun 06, 2023 | 1.110 | 1.125 | 1.090 | 1.100 | 11,206 | -0.05(-4.35%) |
Jun 05, 2023 | 1.130 | 1.190 | 1.110 | 1.150 | 40,567 | +0.02(+1.77%) |
Jun 02, 2023 | 1.140 | 1.140 | 1.100 | 1.130 | 25,974 | +0.04(+3.67%) |
Jun 01, 2023 | 1.130 | 1.130 | 1.080 | 1.090 | 51,094 | -0.02(-1.80%) |
May 31, 2023 | 1.190 | 1.200 | 1.080 | 1.110 | 62,447 | -0.07(-5.93%) |
May 30, 2023 | 1.160 | 1.320 | 1.105 | 1.180 | 370,537 | +0.09(+8.26%) |
May 26, 2023 | 1.090 | 1.175 | 1.050 | 1.090 | 41,666 | -0.01(-0.91%) |
May 25, 2023 | 1.180 | 1.220 | 1.070 | 1.100 | 45,129 | -0.05(-4.35%) |
May 24, 2023 | 1.110 | 1.210 | 1.110 | 1.150 | 52,922 | -0.02(-1.71%) |
May 23, 2023 | 1.120 | 1.220 | 1.120 | 1.170 | 47,136 | +0.02(+1.74%) |
May 22, 2023 | 1.140 | 1.160 | 1.080 | 1.150 | 78,993 | -0.01(-0.86%) |
May 19, 2023 | 1.260 | 1.290 | 1.130 | 1.160 | 51,530 | -0.07(-5.69%) |
May 18, 2023 | 1.340 | 1.450 | 1.220 | 1.230 | 90,828 | -0.12(-8.89%) |
May 17, 2023 | 1.300 | 1.350 | 1.268 | 1.350 | 15,301 | +0.06(+4.65%) |
May 16, 2023 | 1.250 | 1.350 | 1.250 | 1.290 | 36,792 | -0.01(-0.77%) |
May 15, 2023 | 1.210 | 1.310 | 1.210 | 1.300 | 48,046 | +0.06(+4.84%) |
May 12, 2023 | 1.200 | 1.300 | 1.050 | 1.240 | 153,442 | +0.08(+6.90%) |
May 11, 2023 | 1.200 | 1.245 | 1.150 | 1.160 | 28,865 | -0.03(-2.52%) |
May 10, 2023 | 1.258 | 1.258 | 1.180 | 1.190 | 76,813 | -0.03(-2.46%) |
May 09, 2023 | 1.290 | 1.320 | 1.170 | 1.220 | 109,285 | -0.12(-8.96%) |
May 08, 2023 | 1.390 | 1.540 | 1.270 | 1.340 | 167,360 | +0.01(+0.75%) |
May 05, 2023 | 1.280 | 1.350 | 1.280 | 1.330 | 31,590 | +0.05(+3.91%) |
May 04, 2023 | 1.400 | 1.450 | 1.230 | 1.280 | 132,772 | -0.12(-8.57%) |
May 03, 2023 | 1.470 | 1.470 | 1.390 | 1.400 | 21,557 | -0.06(-4.11%) |
May 02, 2023 | 1.580 | 1.619 | 1.330 | 1.460 | 146,847 | -0.17(-10.43%) |
May 01, 2023 | 1.660 | 1.860 | 1.600 | 1.630 | 588,923 | +0.08(+5.16%) |
Apr 28, 2023 | 1.490 | 1.580 | 1.420 | 1.550 | 44,532 | +0.03(+1.97%) |
Apr 27, 2023 | 1.430 | 1.529 | 1.410 | 1.520 | 13,383 | +0.08(+5.56%) |
Apr 26, 2023 | 1.520 | 1.530 | 1.360 | 1.440 | 48,119 | -0.06(-4.00%) |
Apr 25, 2023 | 1.580 | 1.580 | 1.478 | 1.500 | 21,741 | -0.07(-4.46%) |
Apr 24, 2023 | 1.547 | 1.608 | 1.547 | 1.570 | 16,912 | +0.00(+0.00%) |
Apr 21, 2023 | 1.600 | 1.600 | 1.550 | 1.570 | 24,791 | -0.03(-1.88%) |
Apr 20, 2023 | 1.680 | 1.690 | 1.512 | 1.600 | 26,717 | +0.00(+0.00%) |
Apr 19, 2023 | 1.670 | 1.670 | 1.570 | 1.600 | 22,528 | -0.03(-1.84%) |
Apr 18, 2023 | 1.720 | 1.790 | 1.620 | 1.630 | 33,445 | -0.01(-0.61%) |
Apr 17, 2023 | 1.680 | 1.680 | 1.600 | 1.640 | 20,892 | +0.04(+2.50%) |
Apr 14, 2023 | 1.720 | 1.765 | 1.590 | 1.600 | 43,605 | -0.14(-8.05%) |
Apr 13, 2023 | 1.610 | 1.830 | 1.580 | 1.740 | 59,167 | +0.13(+8.07%) |
Apr 12, 2023 | 1.810 | 1.920 | 1.570 | 1.610 | 130,085 | -0.17(-9.55%) |
Apr 11, 2023 | 1.640 | 1.780 | 1.615 | 1.780 | 24,280 | +0.17(+10.56%) |
Apr 10, 2023 | 1.590 | 1.709 | 1.580 | 1.610 | 37,355 | +0.00(+0.00%) |
Apr 06, 2023 | 1.700 | 1.710 | 1.600 | 1.610 | 18,371 | -0.04(-2.42%) |
Apr 05, 2023 | 1.660 | 1.680 | 1.590 | 1.650 | 18,524 | +0.00(+0.00%) |
Apr 04, 2023 | 1.580 | 1.680 | 1.580 | 1.650 | 30,789 | +0.06(+3.77%) |
Apr 03, 2023 | 1.600 | 1.705 | 1.460 | 1.590 | 78,110 | -0.02(-1.24%) |
Mar 31, 2023 | 1.670 | 1.700 | 1.540 | 1.610 | 69,882 | -0.08(-4.73%) |
Mar 30, 2023 | 1.580 | 1.840 | 1.510 | 1.690 | 211,539 | +0.18(+11.92%) |
Mar 29, 2023 | 1.150 | 1.640 | 1.145 | 1.510 | 309,384 | +0.35(+30.17%) |
Mar 28, 2023 | 1.160 | 1.200 | 1.073 | 1.160 | 117,263 | +0.02(+1.75%) |
Mar 27, 2023 | 1.210 | 1.250 | 1.100 | 1.140 | 66,609 | -0.06(-5.00%) |
Mar 24, 2023 | 1.190 | 1.220 | 1.181 | 1.200 | 29,945 | -0.03(-2.44%) |
Mar 23, 2023 | 1.310 | 1.310 | 1.170 | 1.230 | 45,839 | -0.08(-6.11%) |
Mar 22, 2023 | 1.370 | 1.375 | 1.290 | 1.310 | 29,592 | -0.04(-2.96%) |
Mar 21, 2023 | 1.300 | 1.390 | 1.300 | 1.350 | 37,699 | +0.04(+3.05%) |
Mar 20, 2023 | 1.330 | 1.360 | 1.310 | 1.310 | 44,805 | -0.01(-0.76%) |
Mar 17, 2023 | 1.310 | 1.360 | 1.300 | 1.320 | 68,071 | -0.02(-1.49%) |
Mar 16, 2023 | 1.370 | 1.420 | 1.310 | 1.340 | 31,310 | -0.04(-2.90%) |
Mar 15, 2023 | 1.480 | 1.540 | 1.330 | 1.380 | 87,610 | -0.10(-6.76%) |
Mar 14, 2023 | 1.580 | 1.580 | 1.480 | 1.480 | 76,199 | -0.10(-6.33%) |
Mar 13, 2023 | 1.650 | 1.730 | 1.580 | 1.580 | 55,819 | -0.08(-4.82%) |
Mar 10, 2023 | 1.750 | 1.770 | 1.650 | 1.660 | 71,350 | -0.16(-8.54%) |
Mar 09, 2023 | 1.880 | 1.948 | 1.770 | 1.815 | 41,247 | +0.00(+0.28%) |
Mar 08, 2023 | 1.810 | 1.830 | 1.770 | 1.810 | 26,133 | +0.03(+1.69%) |
Mar 07, 2023 | 1.800 | 1.830 | 1.770 | 1.780 | 39,441 | -0.03(-1.66%) |
Mar 06, 2023 | 1.850 | 1.870 | 1.800 | 1.810 | 47,427 | +0.04(+2.26%) |
Mar 03, 2023 | 1.870 | 1.900 | 1.740 | 1.770 | 181,490 | +0.05(+2.91%) |
Mar 02, 2023 | 1.770 | 1.820 | 1.720 | 1.720 | 73,688 | +0.00(+0.00%) |
Mar 01, 2023 | 1.720 | 1.764 | 1.680 | 1.720 | 105,878 | -0.03(-1.71%) |
Feb 28, 2023 | 1.680 | 1.790 | 1.680 | 1.750 | 11,845 | +0.04(+2.34%) |
Feb 27, 2023 | 1.710 | 1.780 | 1.700 | 1.710 | 24,943 | +0.02(+1.18%) |
Feb 24, 2023 | 1.720 | 1.760 | 1.610 | 1.690 | 35,880 | -0.06(-3.43%) |
Feb 23, 2023 | 1.700 | 1.770 | 1.700 | 1.750 | 9,960 | +0.04(+2.34%) |
Feb 22, 2023 | 1.740 | 1.750 | 1.710 | 1.710 | 17,685 | -0.03(-1.72%) |
Feb 21, 2023 | 1.750 | 1.800 | 1.740 | 1.740 | 33,492 | +0.00(+0.00%) |
Feb 17, 2023 | 1.800 | 1.800 | 1.700 | 1.740 | 60,526 | -0.01(-0.57%) |
Feb 16, 2023 | 1.850 | 1.850 | 1.745 | 1.750 | 382,039 | +0.05(+2.94%) |
Feb 15, 2023 | 1.780 | 1.780 | 1.700 | 1.700 | 62,799 | -0.04(-2.30%) |
Feb 14, 2023 | 1.830 | 1.830 | 1.730 | 1.740 | 43,825 | -0.11(-5.95%) |
Feb 13, 2023 | 1.850 | 1.922 | 1.838 | 1.850 | 42,482 | +0.00(+0.00%) |
Feb 10, 2023 | 2.360 | 2.360 | 1.820 | 1.850 | 136,620 | -0.44(-19.21%) |
Feb 09, 2023 | 2.500 | 2.550 | 2.209 | 2.290 | 37,315 | -0.14(-5.76%) |
Feb 08, 2023 | 2.460 | 2.587 | 2.430 | 2.430 | 12,298 | -0.08(-3.19%) |
Feb 07, 2023 | 2.450 | 2.585 | 2.424 | 2.510 | 18,922 | +0.04(+1.62%) |
Feb 06, 2023 | 2.680 | 2.710 | 2.460 | 2.470 | 43,406 | -0.15(-5.73%) |
Feb 03, 2023 | 2.600 | 2.800 | 2.590 | 2.620 | 44,412 | +0.06(+2.34%) |
Feb 02, 2023 | 2.460 | 2.660 | 2.460 | 2.560 | 72,229 | +0.10(+4.07%) |
Feb 01, 2023 | 2.560 | 2.600 | 2.450 | 2.460 | 34,766 | -0.06(-2.38%) |
Jan 31, 2023 | 2.720 | 2.720 | 2.391 | 2.520 | 75,827 | -0.19(-7.01%) |
Jan 30, 2023 | 2.710 | 2.790 | 2.630 | 2.710 | 17,998 | +0.00(+0.00%) |
Jan 27, 2023 | 2.760 | 2.830 | 2.617 | 2.710 | 30,379 | -0.04(-1.45%) |
Jan 26, 2023 | 2.840 | 2.870 | 2.750 | 2.750 | 22,833 | -0.09(-3.17%) |
Jan 25, 2023 | 2.950 | 2.950 | 2.790 | 2.840 | 14,489 | -0.10(-3.24%) |
Jan 24, 2023 | 2.960 | 3.085 | 2.910 | 2.935 | 22,561 | -0.02(-0.84%) |
Jan 23, 2023 | 2.950 | 3.100 | 2.890 | 2.960 | 20,652 | +0.00(+0.00%) |
Jan 20, 2023 | 2.890 | 3.023 | 2.750 | 2.960 | 47,748 | -0.02(-0.67%) |
Jan 19, 2023 | 3.000 | 3.050 | 2.920 | 2.980 | 24,446 | -0.05(-1.65%) |
Jan 18, 2023 | 3.070 | 3.190 | 3.008 | 3.030 | 28,430 | -0.02(-0.66%) |
Jan 17, 2023 | 3.090 | 3.180 | 3.020 | 3.050 | 28,122 | -0.10(-3.33%) |
Jan 13, 2023 | 3.020 | 3.210 | 2.930 | 3.155 | 26,015 | +0.07(+2.44%) |
Jan 12, 2023 | 2.980 | 3.080 | 2.878 | 3.080 | 38,134 | +0.10(+3.36%) |
Jan 11, 2023 | 3.160 | 3.170 | 2.921 | 2.980 | 41,901 | -0.19(-5.99%) |
Jan 10, 2023 | 3.450 | 3.450 | 3.100 | 3.170 | 32,308 | -0.23(-6.76%) |
Jan 09, 2023 | 3.360 | 3.520 | 3.360 | 3.400 | 30,011 | +0.00(+0.00%) |
Jan 06, 2023 | 3.220 | 3.580 | 3.127 | 3.400 | 138,901 | +0.17(+5.26%) |
Jan 05, 2023 | 3.240 | 3.397 | 3.128 | 3.230 | 25,905 | -0.01(-0.31%) |
Jan 04, 2023 | 3.250 | 3.430 | 3.120 | 3.240 | 34,867 | -0.02(-0.61%) |
Jan 03, 2023 | 3.270 | 3.430 | 3.220 | 3.260 | 28,325 | -0.06(-1.81%) |
Dec 30, 2022 | 3.370 | 3.450 | 3.270 | 3.320 | 80,817 | -0.11(-3.21%) |
Dec 29, 2022 | 3.420 | 3.440 | 3.276 | 3.430 | 74,464 | +0.11(+3.31%) |
Dec 28, 2022 | 3.360 | 3.558 | 3.300 | 3.320 | 45,049 | -0.06(-1.78%) |
Dec 27, 2022 | 3.500 | 3.500 | 3.120 | 3.380 | 107,409 | -0.32(-8.65%) |
Dec 23, 2022 | 3.550 | 3.760 | 3.511 | 3.700 | 230,687 | +0.15(+4.23%) |
Dec 22, 2022 | 3.560 | 3.600 | 3.400 | 3.550 | 43,516 | -0.01(-0.28%) |
Dec 21, 2022 | 3.200 | 3.680 | 3.200 | 3.560 | 118,635 | +0.29(+8.87%) |
Dec 20, 2022 | 2.770 | 3.300 | 2.665 | 3.270 | 90,466 | +0.50(+18.05%) |
Dec 19, 2022 | 2.970 | 3.090 | 2.690 | 2.770 | 111,842 | -0.33(-10.65%) |
Dec 16, 2022 | 3.060 | 3.240 | 3.008 | 3.100 | 50,744 | +0.06(+1.97%) |
Dec 15, 2022 | 2.930 | 3.110 | 2.840 | 3.040 | 41,294 | +0.04(+1.33%) |
Dec 14, 2022 | 3.230 | 3.241 | 2.850 | 3.000 | 91,498 | -0.32(-9.64%) |
Dec 13, 2022 | 3.500 | 3.620 | 3.315 | 3.320 | 91,951 | -0.02(-0.60%) |
Dec 12, 2022 | 3.750 | 3.900 | 3.260 | 3.340 | 112,123 | -0.38(-10.22%) |
Dec 09, 2022 | 3.540 | 4.220 | 3.530 | 3.720 | 204,944 | +0.20(+5.68%) |
Dec 08, 2022 | 2.970 | 3.560 | 2.900 | 3.520 | 85,046 | +0.55(+18.52%) |
Dec 07, 2022 | 3.380 | 3.380 | 2.867 | 2.970 | 114,863 | -0.40(-11.87%) |
Dec 06, 2022 | 3.410 | 3.520 | 3.230 | 3.370 | 97,464 | -0.06(-1.75%) |
Dec 05, 2022 | 3.330 | 3.540 | 3.020 | 3.430 | 129,638 | +0.07(+2.08%) |
Dec 02, 2022 | 3.670 | 3.670 | 3.110 | 3.360 | 350,233 | -0.42(-11.11%) |
Dec 01, 2022 | 2.850 | 3.850 | 2.850 | 3.780 | 321,598 | +0.98(+35.00%) |
Nov 30, 2022 | 2.430 | 2.800 | 2.430 | 2.800 | 109,222 | +0.32(+12.90%) |
Nov 29, 2022 | 2.350 | 2.570 | 2.327 | 2.480 | 111,862 | +0.17(+7.36%) |
Nov 28, 2022 | 2.160 | 2.320 | 2.150 | 2.310 | 65,194 | +0.17(+7.94%) |
Nov 25, 2022 | 2.150 | 2.150 | 2.015 | 2.140 | 45,293 | +0.08(+3.88%) |
Nov 23, 2022 | 1.900 | 2.150 | 1.885 | 2.060 | 89,719 | +0.13(+6.74%) |
Nov 22, 2022 | 2.390 | 2.540 | 1.810 | 1.930 | 412,755 | -0.48(-19.92%) |
Nov 21, 2022 | 2.040 | 2.730 | 2.040 | 2.410 | 966,759 | +0.38(+18.72%) |
Nov 18, 2022 | 1.610 | 2.200 | 1.610 | 2.030 | 1,348,729 | +0.45(+28.48%) |
Nov 17, 2022 | 1.310 | 1.620 | 1.272 | 1.580 | 310,291 | +0.33(+26.40%) |
Nov 16, 2022 | 1.480 | 1.500 | 1.200 | 1.250 | 232,619 | -0.23(-15.54%) |
Nov 15, 2022 | 1.500 | 1.538 | 1.445 | 1.480 | 135,433 | +0.00(+0.00%) |
Nov 14, 2022 | 1.570 | 1.570 | 1.430 | 1.480 | 155,367 | +0.00(+0.00%) |
Nov 11, 2022 | 1.560 | 1.570 | 1.400 | 1.480 | 240,056 | +0.06(+4.23%) |
Nov 10, 2022 | 1.840 | 1.930 | 1.400 | 1.420 | 136,964 | -0.43(-23.35%) |
Nov 09, 2022 | 2.268 | 2.268 | 1.762 | 1.853 | 96,204 | -0.59(-24.31%) |
Nov 08, 2022 | 2.703 | 2.755 | 2.417 | 2.447 | 33,291 | -0.26(-9.44%) |
Nov 07, 2022 | 2.555 | 2.880 | 2.555 | 2.703 | 72,449 | +0.07(+2.56%) |
Nov 04, 2022 | 2.750 | 2.833 | 2.550 | 2.635 | 31,334 | -0.09(-3.21%) |
Nov 03, 2022 | 2.893 | 3.197 | 2.500 | 2.723 | 93,641 | -0.22(-7.48%) |
Nov 02, 2022 | 3.125 | 3.225 | 2.925 | 2.942 | 58,632 | -0.18(-5.84%) |
Nov 01, 2022 | 3.375 | 3.450 | 3.110 | 3.125 | 21,993 | -0.25(-7.41%) |
Oct 31, 2022 | 2.950 | 3.500 | 2.763 | 3.375 | 57,669 | +0.38(+12.50%) |
Oct 28, 2022 | 3.000 | 3.140 | 2.950 | 3.000 | 25,766 | -0.00(-0.08%) |
Oct 27, 2022 | 3.240 | 3.250 | 2.913 | 3.002 | 57,604 | -0.21(-6.54%) |
Oct 26, 2022 | 2.853 | 3.450 | 2.750 | 3.212 | 117,063 | +0.34(+12.03%) |
Oct 25, 2022 | 2.750 | 2.960 | 2.725 | 2.868 | 86,456 | +0.13(+4.84%) |
Oct 24, 2022 | 2.833 | 2.842 | 2.688 | 2.735 | 61,195 | -0.13(-4.45%) |
Oct 21, 2022 | 2.915 | 3.033 | 2.788 | 2.862 | 41,144 | -0.14(-4.74%) |
Oct 20, 2022 | 3.188 | 3.203 | 2.940 | 3.005 | 46,249 | -0.18(-5.73%) |
Oct 19, 2022 | 3.127 | 3.450 | 3.000 | 3.188 | 57,427 | -0.07(-2.15%) |
Oct 18, 2022 | 3.750 | 3.960 | 3.060 | 3.257 | 113,959 | -0.16(-4.75%) |
Oct 17, 2022 | 3.533 | 3.875 | 2.777 | 3.420 | 48,614 | -0.28(-7.57%) |
Oct 14, 2022 | 3.877 | 3.880 | 3.587 | 3.700 | 26,277 | -0.07(-1.99%) |
Oct 13, 2022 | 4.000 | 4.000 | 3.775 | 3.775 | 24,016 | -0.43(-10.12%) |
Oct 12, 2022 | 4.625 | 4.625 | 4.000 | 4.200 | 26,257 | -0.27(-6.04%) |
Oct 11, 2022 | 4.505 | 4.758 | 4.470 | 4.470 | 25,793 | -0.14(-3.09%) |
Oct 10, 2022 | 4.832 | 5.000 | 4.540 | 4.612 | 13,801 | -0.37(-7.43%) |
Oct 07, 2022 | 5.250 | 5.250 | 4.875 | 4.982 | 10,744 | +0.09(+1.89%) |
Oct 06, 2022 | 5.290 | 5.500 | 4.812 | 4.890 | 14,983 | -0.15(-2.93%) |
Oct 05, 2022 | 5.508 | 5.508 | 5.037 | 5.037 | 23,958 | -0.21(-4.00%) |
Oct 04, 2022 | 5.020 | 5.867 | 4.825 | 5.247 | 14,254 | +0.07(+1.40%) |
Oct 03, 2022 | 5.000 | 5.350 | 4.758 | 5.175 | 10,439 | +0.39(+8.26%) |
Sep 30, 2022 | 5.500 | 5.500 | 4.625 | 4.780 | 15,220 | -0.59(-10.99%) |
Sep 29, 2022 | 4.810 | 5.375 | 4.787 | 5.370 | 17,094 | +0.37(+7.40%) |
Sep 28, 2022 | 5.000 | 5.075 | 4.878 | 5.000 | 17,357 | +0.05(+1.01%) |
Sep 27, 2022 | 5.375 | 5.495 | 4.923 | 4.950 | 24,784 | -0.05(-1.00%) |
Sep 26, 2022 | 5.000 | 5.750 | 5.000 | 5.000 | 19,136 | -0.03(-0.55%) |
Sep 23, 2022 | 5.615 | 5.615 | 5.000 | 5.027 | 40,204 | -0.73(-12.60%) |
Sep 22, 2022 | 6.000 | 6.045 | 5.750 | 5.753 | 22,304 | -0.47(-7.55%) |
Sep 21, 2022 | 6.375 | 6.375 | 5.622 | 6.223 | 17,711 | -0.07(-1.11%) |
Sep 20, 2022 | 6.260 | 6.500 | 6.260 | 6.293 | 7,219 | -0.16(-2.48%) |
Sep 19, 2022 | 6.820 | 6.925 | 6.250 | 6.452 | 15,527 | -0.52(-7.49%) |
Sep 16, 2022 | 6.518 | 6.975 | 6.375 | 6.975 | 13,276 | +0.38(+5.68%) |
Sep 15, 2022 | 6.548 | 7.175 | 6.303 | 6.600 | 13,213 | -0.15(-2.22%) |
Sep 14, 2022 | 7.053 | 7.250 | 6.750 | 6.750 | 29,185 | +0.08(+1.12%) |
Sep 13, 2022 | 6.250 | 6.830 | 6.305 | 6.675 | 43,915 | +0.16(+2.50%) |
Sep 12, 2022 | 6.750 | 7.120 | 6.513 | 6.513 | 10,810 | -0.24(-3.52%) |
Sep 09, 2022 | 6.700 | 6.912 | 6.500 | 6.750 | 13,928 | +0.10(+1.50%) |
Sep 08, 2022 | 6.500 | 6.750 | 6.300 | 6.650 | 12,333 | +0.15(+2.31%) |
Sep 07, 2022 | 6.750 | 6.750 | 6.277 | 6.500 | 15,641 | -0.21(-3.13%) |
Sep 06, 2022 | 6.625 | 6.713 | 6.275 | 6.710 | 5,373 | +0.21(+3.23%) |
Sep 02, 2022 | 6.500 | 6.500 | 6.015 | 6.500 | 7,359 | +0.00(+0.00%) |
Sep 01, 2022 | 6.500 | 6.625 | 6.130 | 6.500 | 13,475 | +0.00(+0.00%) |
Aug 31, 2022 | 6.625 | 6.625 | 6.500 | 6.500 | 6,949 | +0.19(+2.97%) |
Aug 30, 2022 | 6.625 | 6.625 | 6.195 | 6.312 | 24,587 | -0.18(-2.85%) |
Aug 29, 2022 | 6.508 | 6.747 | 6.400 | 6.497 | 9,450 | -0.15(-2.29%) |
Aug 26, 2022 | 7.232 | 7.250 | 6.500 | 6.650 | 12,500 | -0.32(-4.63%) |
Aug 25, 2022 | 6.750 | 7.103 | 6.750 | 6.973 | 4,821 | +0.16(+2.39%) |
Aug 24, 2022 | 6.500 | 6.925 | 6.500 | 6.810 | 24,332 | +0.48(+7.58%) |
Aug 23, 2022 | 6.650 | 6.650 | 6.250 | 6.330 | 43,787 | -0.07(-1.09%) |
Aug 22, 2022 | 6.500 | 7.000 | 6.400 | 6.400 | 34,215 | -0.31(-4.58%) |
Aug 19, 2022 | 7.195 | 7.397 | 6.550 | 6.707 | 33,894 | -0.54(-7.48%) |
Aug 18, 2022 | 7.923 | 8.100 | 7.250 | 7.250 | 32,526 | -0.54(-6.93%) |
Aug 17, 2022 | 8.500 | 8.717 | 7.750 | 7.790 | 27,517 | -0.96(-10.97%) |
Aug 16, 2022 | 9.500 | 9.387 | 8.500 | 8.750 | 29,136 | -0.31(-3.47%) |
Aug 15, 2022 | 9.223 | 9.400 | 8.750 | 9.065 | 25,856 | -0.19(-2.00%) |
Aug 12, 2022 | 8.875 | 9.425 | 8.500 | 9.250 | 27,732 | +0.78(+9.14%) |
Aug 11, 2022 | 7.393 | 9.110 | 7.322 | 8.475 | 107,059 | +1.10(+14.92%) |
Aug 10, 2022 | 7.000 | 7.435 | 6.810 | 7.375 | 47,223 | +0.51(+7.39%) |
Aug 09, 2022 | 6.750 | 7.000 | 6.537 | 6.867 | 48,730 | +0.09(+1.37%) |
Aug 08, 2022 | 7.500 | 7.500 | 6.750 | 6.775 | 263,317 | -0.22(-3.21%) |
Aug 05, 2022 | 6.705 | 7.305 | 6.548 | 7.000 | 83,967 | +0.29(+4.40%) |
Aug 04, 2022 | 6.750 | 6.800 | 6.428 | 6.705 | 53,863 | +0.23(+3.55%) |
Aug 03, 2022 | 7.000 | 7.050 | 6.425 | 6.475 | 47,366 | -0.11(-1.71%) |
Aug 02, 2022 | 6.675 | 6.750 | 6.378 | 6.588 | 40,850 | +0.21(+3.33%) |