Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	28.75	29.50	27.75	28.50	7,640	-0.25(-0.87%)
Jul 29, 2004	27.50	29.00	27.00	28.75	7,940	+2.00(+7.48%)
Jul 28, 2004	27.00	27.00	26.00	26.75	5,968	+0.00(+0.00%)
Jul 27, 2004	25.50	27.50	25.50	26.75	17,180	+1.25(+4.90%)
Jul 26, 2004	27.50	27.50	25.00	25.50	26,148	-1.75(-6.42%)
Jul 23, 2004	28.25	28.25	27.00	27.25	8,552	-1.00(-3.54%)
Jul 22, 2004	28.75	29.50	27.00	28.25	14,836	-1.00(-3.42%)
Jul 21, 2004	28.75	29.75	28.75	29.25	6,576	-0.25(-0.85%)
Jul 20, 2004	29.00	30.50	28.75	29.50	8,800	+1.00(+3.51%)
Jul 19, 2004	28.25	29.25	28.25	28.50	7,468	-0.25(-0.87%)
Jul 16, 2004	29.50	30.00	28.75	28.75	14,492	-0.75(-2.54%)
Jul 15, 2004	29.75	30.75	29.50	29.50	7,320	-0.25(-0.84%)
Jul 14, 2004	31.50	31.50	29.75	29.75	6,516	+0.00(+0.00%)
Jul 13, 2004	29.75	31.25	29.75	29.75	4,184	+0.00(+0.00%)
Jul 12, 2004	30.50	30.50	29.75	29.75	6,344	-0.75(-2.46%)
Jul 09, 2004	30.25	32.00	30.25	30.50	6,904	+0.25(+0.83%)
Jul 08, 2004	30.00	30.75	29.75	30.25	8,220	+0.25(+0.83%)
Jul 07, 2004	30.75	31.25	29.75	30.00	17,952	-0.75(-2.44%)
Jul 06, 2004	31.75	32.25	30.72	30.75	6,400	-1.00(-3.15%)
Jul 02, 2004	32.25	32.50	31.75	31.75	5,080	+0.00(+0.00%)
Jul 01, 2004	32.25	32.25	31.50	31.75	3,196	-0.25(-0.78%)
Jun 30, 2004	32.50	32.75	31.75	32.00	3,848	-0.75(-2.29%)
Jun 29, 2004	31.25	32.75	31.00	32.75	8,156	+1.75(+5.65%)
Jun 28, 2004	32.25	32.75	31.00	31.00	9,976	-1.00(-3.12%)
Jun 25, 2004	32.25	32.75	32.00	32.00	10,812	+0.00(+0.00%)
Jun 24, 2004	32.00	32.50	31.75	32.00	11,048	-0.25(-0.78%)
Jun 23, 2004	31.75	32.50	31.25	32.25	10,200	+0.98(+3.12%)
Jun 22, 2004	31.25	32.00	31.00	31.27	8,048	-0.23(-0.71%)
Jun 21, 2004	30.75	31.75	30.75	31.50	3,996	+1.25(+4.13%)
Jun 18, 2004	31.25	31.50	30.25	30.25	5,580	-0.50(-1.63%)
Jun 17, 2004	31.50	31.75	30.25	30.75	11,004	-0.75(-2.38%)
Jun 16, 2004	32.25	32.25	30.75	31.50	7,864	+0.25(+0.80%)
Jun 15, 2004	31.75	32.75	31.25	31.25	7,424	-0.75(-2.34%)
Jun 14, 2004	32.75	32.75	31.75	32.00	7,612	+0.00(+0.00%)
Jun 10, 2004	32.25	32.75	31.75	32.00	17,948	-0.50(-1.54%)
Jun 09, 2004	31.75	33.00	31.75	32.50	9,988	+0.25(+0.78%)
Jun 08, 2004	32.75	32.75	31.75	32.25	9,592	-0.50(-1.53%)
Jun 07, 2004	33.25	33.50	32.25	32.75	13,276	-0.50(-1.50%)
Jun 04, 2004	31.25	33.25	31.25	33.25	13,820	+0.75(+2.31%)
Jun 03, 2004	30.75	32.50	30.25	32.50	25,596	+1.75(+5.69%)
Jun 02, 2004	30.25	30.75	30.00	30.75	6,112	+0.00(+0.00%)
Jun 01, 2004	30.50	30.75	30.00	30.75	7,064	+0.00(+0.00%)
May 28, 2004	30.25	31.00	30.25	30.75	2,588	-0.25(-0.81%)
May 27, 2004	31.00	31.00	30.25	31.00	6,064	+0.25(+0.81%)
May 26, 2004	30.25	31.00	29.75	30.75	5,756	+0.25(+0.82%)
May 25, 2004	29.50	31.25	29.50	30.50	10,148	+0.50(+1.67%)
May 24, 2004	31.00	31.50	28.75	30.00	22,348	-0.75(-2.44%)
May 21, 2004	31.25	31.25	29.25	30.75	10,700	+0.00(+0.00%)
May 20, 2004	30.25	31.50	29.50	30.75	8,340	-0.25(-0.81%)
May 19, 2004	31.75	31.75	30.50	31.00	13,448	-0.25(-0.80%)
May 18, 2004	30.50	31.75	30.50	31.25	13,172	+0.50(+1.63%)
May 17, 2004	31.00	32.25	30.50	30.75	15,652	-0.75(-2.38%)
May 14, 2004	31.75	32.25	31.25	31.50	7,880	-0.50(-1.56%)
May 13, 2004	32.00	32.75	31.25	32.00	7,152	+0.00(+0.00%)
May 12, 2004	32.75	32.75	30.75	32.00	11,272	-0.50(-1.54%)
May 11, 2004	32.25	32.75	31.25	32.50	7,036	+0.80(+2.52%)
May 10, 2004	30.75	32.25	30.75	31.70	7,680	+0.20(+0.63%)
May 07, 2004	33.00	33.00	31.25	31.50	22,628	-1.25(-3.82%)
May 06, 2004	33.75	33.75	31.75	32.75	10,576	-0.75(-2.24%)
May 05, 2004	33.75	34.25	32.50	33.50	14,096	-0.25(-0.74%)
May 04, 2004	32.50	33.75	32.00	33.75	21,280	+2.75(+8.87%)
May 03, 2004	31.25	32.00	30.00	31.00	13,676	-0.50(-1.59%)
Apr 30, 2004	33.25	33.75	28.25	31.50	21,996	-1.50(-4.55%)
Apr 29, 2004	33.75	34.25	31.75	33.00	25,700	-0.75(-2.22%)
Apr 28, 2004	33.50	34.50	33.25	33.75	12,752	+0.25(+0.75%)
Apr 27, 2004	34.00	34.25	33.25	33.50	11,144	-0.75(-2.19%)
Apr 26, 2004	34.50	34.50	33.25	34.25	10,584	-0.25(-0.72%)
Apr 23, 2004	35.00	35.00	33.25	34.50	11,888	+0.75(+2.22%)
Apr 22, 2004	35.00	35.00	33.75	33.75	13,588	-0.75(-2.17%)
Apr 21, 2004	35.00	35.00	34.25	34.50	7,500	+0.00(+0.00%)
Apr 20, 2004	35.25	35.75	34.45	34.50	14,444	-0.50(-1.43%)
Apr 19, 2004	35.25	36.25	34.50	35.00	14,556	-0.50(-1.41%)
Apr 16, 2004	37.00	37.00	34.50	35.50	31,140	-2.00(-5.33%)
Apr 15, 2004	34.25	38.00	33.75	37.50	48,388	+3.50(+10.29%)
Apr 14, 2004	34.00	34.50	33.50	34.00	13,200	+0.00(+0.00%)
Apr 13, 2004	34.50	34.50	33.50	34.00	7,984	-0.50(-1.45%)
Apr 12, 2004	33.50	34.50	33.50	34.50	10,340	+1.00(+2.99%)
Apr 08, 2004	34.25	34.50	33.50	33.50	8,300	-0.25(-0.74%)
Apr 07, 2004	34.25	34.50	33.50	33.75	8,760	-0.75(-2.17%)
Apr 06, 2004	34.00	34.50	33.25	34.50	9,904	+0.50(+1.47%)
Apr 05, 2004	33.25	34.25	33.00	34.00	11,312	+0.50(+1.49%)
Apr 02, 2004	33.50	34.25	33.25	33.50	6,284	+0.00(+0.00%)
Apr 01, 2004	33.00	33.75	33.00	33.50	7,040	+0.25(+0.75%)
Mar 31, 2004	33.50	33.50	33.00	33.25	9,324	-0.50(-1.48%)
Mar 30, 2004	33.75	34.25	33.25	33.75	7,956	+0.00(+0.00%)
Mar 29, 2004	33.25	34.25	32.75	33.75	6,608	+0.50(+1.50%)
Mar 26, 2004	33.00	34.25	32.75	33.25	7,636	+0.50(+1.53%)
Mar 25, 2004	34.50	34.50	32.75	32.75	11,240	-0.75(-2.24%)
Mar 24, 2004	34.75	34.75	33.25	33.50	12,664	-0.75(-2.19%)
Mar 23, 2004	34.00	35.00	34.00	34.25	6,704	+0.25(+0.74%)
Mar 22, 2004	34.50	34.75	33.75	34.00	9,476	-1.00(-2.86%)
Mar 19, 2004	35.50	35.50	34.50	35.00	6,772	+0.00(+0.00%)
Mar 18, 2004	34.25	35.25	34.25	35.00	10,192	+0.75(+2.19%)
Mar 17, 2004	35.00	35.25	33.75	34.25	16,964	+1.00(+3.01%)
Mar 16, 2004	34.25	34.75	32.75	33.25	16,328	-1.50(-4.32%)
Mar 15, 2004	35.50	35.50	34.25	34.75	6,984	+0.00(+0.00%)
Mar 12, 2004	34.75	35.50	34.25	34.75	12,912	+0.50(+1.46%)
Mar 11, 2004	34.00	35.00	33.00	34.25	18,480	-0.25(-0.72%)
Mar 10, 2004	35.50	36.00	34.00	34.50	22,808	-0.75(-2.13%)
Mar 09, 2004	36.50	36.50	35.25	35.25	13,724	-0.75(-2.08%)
Mar 08, 2004	36.50	36.75	35.50	36.00	17,604	+0.50(+1.41%)
Mar 05, 2004	35.25	36.25	35.25	35.50	9,056	+0.25(+0.71%)
Mar 04, 2004	36.12	36.75	35.00	35.25	17,584	-0.50(-1.40%)
Mar 03, 2004	35.00	36.25	35.00	35.75	9,204	+0.00(+0.00%)
Mar 02, 2004	36.25	37.50	35.00	35.75	9,940	+0.50(+1.42%)
Mar 01, 2004	36.50	37.25	35.25	35.25	16,740	-1.00(-2.76%)
Feb 27, 2004	35.50	36.25	34.75	36.25	12,140	+1.25(+3.57%)
Feb 26, 2004	34.75	36.00	34.50	35.00	10,656	-0.25(-0.71%)
Feb 25, 2004	34.00	36.25	34.00	35.25	15,508	+1.00(+2.92%)
Feb 24, 2004	35.00	35.45	33.75	34.25	24,120	-0.75(-2.14%)
Feb 23, 2004	36.75	37.50	35.00	35.00	35,892	-1.75(-4.76%)
Feb 20, 2004	37.25	37.50	36.25	36.75	22,236	+0.00(+0.00%)
Feb 19, 2004	37.50	38.25	36.50	36.75	80,712	+1.75(+5.00%)
Feb 18, 2004	36.25	36.25	34.75	35.00	14,224	-1.25(-3.45%)
Feb 17, 2004	35.25	37.00	35.00	36.25	32,868	+1.25(+3.57%)
Feb 13, 2004	34.75	36.00	33.00	35.00	47,240	+0.75(+2.19%)
Feb 12, 2004	34.12	34.75	33.75	34.25	12,464	+0.75(+2.24%)
Feb 11, 2004	34.50	34.75	33.50	33.50	16,716	-1.00(-2.90%)
Feb 10, 2004	35.00	35.00	33.50	34.50	13,248	+0.38(+1.10%)
Feb 09, 2004	33.25	35.75	32.75	34.12	30,308	+0.88(+2.63%)
Feb 06, 2004	34.00	34.00	33.00	33.25	10,364	+0.00(+0.00%)
Feb 05, 2004	34.00	34.50	32.25	33.25	18,116	-0.50(-1.48%)
Feb 04, 2004	35.00	35.25	33.00	33.75	20,044	-1.25(-3.57%)
Feb 03, 2004	34.25	35.25	34.25	35.00	13,660	-0.25(-0.71%)
Feb 02, 2004	35.75	36.25	34.25	35.25	23,316	+0.00(+0.00%)
Jan 30, 2004	35.75	36.25	34.50	35.25	14,288	+0.00(+0.00%)
Jan 29, 2004	34.50	35.25	33.75	35.25	30,312	+1.25(+3.68%)
Jan 28, 2004	35.25	35.75	34.00	34.00	36,804	-1.75(-4.90%)
Jan 27, 2004	36.75	37.25	35.25	35.75	33,852	-1.75(-4.67%)
Jan 26, 2004	38.50	38.75	36.50	37.50	35,976	-0.25(-0.66%)
Jan 23, 2004	38.75	39.75	34.00	37.75	62,528	-0.25(-0.66%)
Jan 22, 2004	34.25	39.50	34.00	38.00	206,764	+4.25(+12.59%)
Jan 21, 2004	33.00	34.25	32.50	33.75	42,692	+1.20(+3.69%)
Jan 20, 2004	33.50	34.75	32.05	32.55	23,836	+0.80(+2.52%)
Jan 16, 2004	31.00	33.25	30.75	31.75	31,656	+0.75(+2.42%)
Jan 15, 2004	31.75	31.75	30.75	31.00	10,006	-0.50(-1.59%)
Jan 14, 2004	30.00	32.00	29.75	31.50	20,606	+1.85(+6.24%)
Jan 13, 2004	31.25	32.25	29.50	29.65	38,682	-2.10(-6.61%)
Jan 12, 2004	32.25	32.50	31.50	31.75	15,292	-0.75(-2.31%)
Jan 09, 2004	32.50	33.00	31.50	32.50	16,973	+0.00(+0.00%)
Jan 08, 2004	34.25	34.50	31.50	32.50	31,348	-1.00(-2.99%)
Jan 07, 2004	30.50	34.00	30.00	33.50	73,583	+3.00(+9.84%)
Jan 06, 2004	29.00	31.50	28.75	30.50	44,036	+1.25(+4.27%)
Jan 05, 2004	29.25	29.50	28.75	29.25	14,836	+0.25(+0.86%)
Jan 02, 2004	29.50	29.50	28.75	29.00	14,892	+0.25(+0.87%)
Dec 31, 2003	28.75	29.50	28.50	28.75	25,568	+0.50(+1.77%)
Dec 30, 2003	29.00	29.75	28.25	28.25	23,907	-0.75(-2.59%)
Dec 29, 2003	30.00	30.00	28.75	29.00	27,433	-0.75(-2.52%)
Dec 26, 2003	30.25	30.75	29.25	29.75	6,891	+0.00(+0.00%)
Dec 24, 2003	30.00	30.75	29.75	29.75	11,416	-0.75(-2.46%)
Dec 23, 2003	30.00	30.50	29.00	30.50	19,828	+0.50(+1.67%)
Dec 22, 2003	28.75	30.00	28.25	30.00	23,598	+1.25(+4.35%)
Dec 19, 2003	28.75	29.50	28.50	28.75	7,309	+0.00(+0.00%)
Dec 18, 2003	29.00	29.75	28.50	28.75	17,308	-0.25(-0.86%)
Dec 17, 2003	28.25	30.00	28.25	29.00	13,545	-1.00(-3.33%)
Dec 16, 2003	28.75	30.00	28.25	30.00	19,191	+1.00(+3.45%)
Dec 15, 2003	30.00	30.25	29.00	29.00	25,495	-0.50(-1.69%)
Dec 12, 2003	29.50	29.75	29.00	29.50	14,438	+0.00(+0.00%)
Dec 11, 2003	29.50	29.75	29.50	29.50	16,405	+0.00(+0.00%)
Dec 10, 2003	31.25	31.50	29.50	29.50	23,566	-2.00(-6.35%)
Dec 09, 2003	30.25	33.75	30.25	31.50	40,624	+0.50(+1.61%)
Dec 08, 2003	29.25	32.25	29.25	31.00	34,118	+1.75(+5.98%)
Dec 05, 2003	29.25	30.50	29.00	29.25	11,343	+0.00(+0.00%)
Dec 04, 2003	29.50	30.00	29.00	29.25	15,070	-0.50(-1.68%)
Dec 03, 2003	30.75	30.75	29.25	29.75	15,120	-0.50(-1.65%)
Dec 02, 2003	29.25	30.50	29.25	30.25	10,224	+0.25(+0.83%)
Dec 01, 2003	30.50	30.75	29.25	30.00	23,789	-0.50(-1.64%)
Nov 28, 2003	30.75	30.75	29.25	30.50	4,716	+1.00(+3.39%)
Nov 26, 2003	31.00	31.00	29.25	29.50	9,422	-0.75(-2.48%)
Nov 25, 2003	31.25	31.25	29.50	30.25	14,041	-0.50(-1.63%)
Nov 24, 2003	30.00	30.75	28.75	30.75	29,076	+1.75(+6.03%)
Nov 21, 2003	32.00	33.00	27.50	29.00	43,875	-2.75(-8.66%)
Nov 20, 2003	33.25	33.50	31.25	31.75	17,623	-0.50(-1.55%)
Nov 19, 2003	32.50	33.25	31.75	32.25	20,804	-0.25(-0.77%)
Nov 18, 2003	34.00	34.50	32.25	32.50	20,423	-1.00(-2.99%)
Nov 17, 2003	33.75	35.50	33.00	33.50	41,684	-3.50(-9.46%)
Nov 14, 2003	32.25	37.25	32.25	37.00	80,972	+5.25(+16.54%)
Nov 13, 2003	31.52	32.75	31.50	31.75	20,794	+0.25(+0.79%)
Nov 12, 2003	32.75	33.00	31.50	31.50	12,769	-1.02(-3.15%)
Nov 11, 2003	33.00	33.75	32.00	32.52	12,150	-0.23(-0.69%)
Nov 10, 2003	32.50	33.75	31.75	32.75	11,468	+0.75(+2.34%)
Nov 07, 2003	32.88	33.75	32.00	32.00	16,456	-0.80(-2.44%)
Nov 06, 2003	33.75	34.00	31.25	32.80	21,845	-0.95(-2.81%)
Nov 05, 2003	33.00	34.50	31.50	33.75	20,367	+1.25(+3.85%)
Nov 04, 2003	32.50	33.50	31.75	32.50	21,879	-0.05(-0.15%)
Nov 03, 2003	33.25	33.50	32.25	32.55	13,079	-0.70(-2.11%)
Oct 31, 2003	33.50	35.00	32.75	33.25	23,233	-0.75(-2.21%)
Oct 30, 2003	34.50	35.75	33.50	34.00	20,719	-0.50(-1.45%)
Oct 29, 2003	32.50	34.50	31.75	34.50	35,537	+2.00(+6.15%)
Oct 28, 2003	33.00	33.50	31.25	32.50	32,998	+0.00(+0.00%)
Oct 27, 2003	32.50	33.75	31.50	32.50	17,816	-0.25(-0.76%)
Oct 24, 2003	34.25	34.50	32.50	32.75	15,396	-0.50(-1.50%)
Oct 23, 2003	33.00	33.75	32.00	33.25	17,492	-0.50(-1.48%)
Oct 22, 2003	33.00	33.75	32.50	33.75	18,168	+0.75(+2.27%)
Oct 21, 2003	34.00	34.25	33.00	33.00	12,692	-1.50(-4.35%)
Oct 20, 2003	34.50	34.75	33.50	34.50	14,910	+1.25(+3.76%)
Oct 17, 2003	34.75	35.00	33.00	33.25	14,200	-1.50(-4.32%)
Oct 16, 2003	33.50	35.25	33.50	34.75	15,951	+1.25(+3.73%)
Oct 15, 2003	35.00	35.50	32.75	33.50	36,168	-1.75(-4.96%)
Oct 14, 2003	35.00	36.50	34.00	35.25	15,171	-1.50(-4.08%)
Oct 13, 2003	37.50	37.75	35.00	36.75	25,024	-0.50(-1.34%)
Oct 10, 2003	36.50	38.00	36.25	37.25	9,785	+1.00(+2.76%)
Oct 09, 2003	37.75	38.00	35.75	36.25	19,833	+0.00(+0.00%)
Oct 08, 2003	34.50	37.00	34.50	36.25	19,533	+1.00(+2.84%)
Oct 07, 2003	35.25	36.50	32.50	35.25	53,460	+0.00(+0.00%)
Oct 06, 2003	38.50	38.50	35.00	35.25	51,796	-4.00(-10.19%)
Oct 03, 2003	38.25	40.00	37.75	39.25	13,765	+1.25(+3.29%)
Oct 02, 2003	36.75	38.50	36.50	38.00	20,982	+0.50(+1.33%)
Oct 01, 2003	38.75	39.00	36.50	37.50	14,965	-1.02(-2.66%)
Sep 30, 2003	40.00	40.50	37.75	38.52	17,060	+0.27(+0.72%)
Sep 29, 2003	40.00	40.00	37.50	38.25	14,211	-0.75(-1.92%)
Sep 26, 2003	41.25	41.50	37.50	39.00	21,915	-1.30(-3.23%)
Sep 25, 2003	41.25	41.25	40.00	40.30	10,748	-0.45(-1.10%)
Sep 24, 2003	42.00	42.25	40.25	40.75	10,893	-0.75(-1.81%)
Sep 23, 2003	42.25	42.25	40.25	41.50	10,336	-0.05(-0.12%)
Sep 22, 2003	41.25	42.50	40.50	41.55	22,225	-0.45(-1.07%)
Sep 19, 2003	44.00	44.00	40.75	42.00	9,762	+0.50(+1.20%)
Sep 18, 2003	41.50	42.75	41.50	41.50	12,732	-1.00(-2.35%)
Sep 17, 2003	44.25	44.25	41.50	42.50	16,984	-0.75(-1.73%)
Sep 16, 2003	45.25	45.25	42.75	43.25	19,234	+1.00(+2.37%)
Sep 15, 2003	40.50	43.75	40.00	42.25	23,316	+1.75(+4.32%)
Sep 12, 2003	39.00	41.00	39.00	40.50	22,476	+1.50(+3.85%)
Sep 11, 2003	41.00	41.00	36.00	39.00	53,244	-1.75(-4.29%)
Sep 10, 2003	41.00	41.75	40.00	40.75	22,960	-1.00(-2.40%)
Sep 09, 2003	41.50	42.50	40.00	41.75	29,940	-0.25(-0.60%)
Sep 08, 2003	42.75	44.25	41.75	42.00	20,420	-1.50(-3.45%)
Sep 05, 2003	42.75	44.75	42.75	43.50	8,784	-0.50(-1.14%)
Sep 04, 2003	43.75	44.75	43.00	44.00	25,196	+0.50(+1.15%)
Sep 03, 2003	43.75	45.00	42.50	43.50	25,384	-0.75(-1.69%)
Sep 02, 2003	45.25	45.50	44.00	44.25	26,080	-1.75(-3.80%)
Aug 29, 2003	45.25	46.75	43.50	46.00	9,212	-0.50(-1.08%)
Aug 28, 2003	47.50	47.50	45.25	46.50	17,708	-0.25(-0.53%)
Aug 27, 2003	47.50	47.50	46.00	46.75	8,416	+0.00(+0.00%)
Aug 26, 2003	47.50	47.50	44.75	46.75	12,200	+0.75(+1.63%)
Aug 25, 2003	45.25	47.75	44.75	46.00	13,680	-1.75(-3.66%)
Aug 22, 2003	49.50	49.50	47.00	47.75	29,952	-0.25(-0.52%)
Aug 21, 2003	44.25	48.75	43.75	48.00	34,552	+3.00(+6.67%)
Aug 20, 2003	45.00	45.00	43.75	45.00	10,380	+0.75(+1.69%)
Aug 19, 2003	43.75	45.00	43.25	44.25	12,804	+1.00(+2.31%)
Aug 18, 2003	44.50	45.50	42.75	43.25	13,176	-1.70(-3.78%)
Aug 15, 2003	44.25	45.75	43.00	44.95	7,984	+0.70(+1.58%)
Aug 14, 2003	46.00	46.00	44.25	44.25	13,632	-1.75(-3.80%)
Aug 13, 2003	47.75	48.00	44.25	46.00	15,764	-1.50(-3.16%)
Aug 12, 2003	47.25	48.50	46.25	47.50	31,540	+1.25(+2.70%)
Aug 11, 2003	44.50	46.25	44.00	46.25	19,072	+2.00(+4.52%)
Aug 08, 2003	41.25	45.00	40.50	44.25	29,976	+2.95(+7.14%)
Aug 07, 2003	41.25	42.50	40.00	41.30	21,140	-0.70(-1.67%)
Aug 06, 2003	41.75	42.50	40.00	42.00	17,020	+1.75(+4.35%)
Aug 05, 2003	42.50	43.00	40.00	40.25	17,488	-2.00(-4.73%)
Aug 04, 2003	40.25	44.75	40.25	42.25	39,844	+2.75(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.