Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 2.795 | 2.847 | 2.791 | 2.791 | 427,463 | +0.01(+0.53%) |
Jul 30, 2007 | 2.805 | 2.805 | 2.717 | 2.776 | 443,148 | +0.01(+0.30%) |
Jul 27, 2007 | 2.780 | 2.925 | 2.688 | 2.767 | 907,201 | -0.01(-0.45%) |
Jul 26, 2007 | 2.906 | 2.931 | 2.726 | 2.780 | 1,555,601 | -0.14(-4.95%) |
Jul 25, 2007 | 2.977 | 2.977 | 2.887 | 2.925 | 1,617,688 | -0.06(-1.90%) |
Jul 24, 2007 | 3.000 | 3.013 | 2.940 | 2.981 | 487,163 | -0.02(-0.63%) |
Jul 23, 2007 | 3.015 | 3.015 | 2.971 | 3.000 | 472,402 | -0.00(-0.14%) |
Jul 20, 2007 | 3.019 | 3.026 | 2.969 | 3.005 | 299,876 | -0.02(-0.69%) |
Jul 19, 2007 | 3.038 | 3.057 | 2.975 | 3.026 | 273,534 | +0.00(+0.00%) |
Jul 18, 2007 | 3.011 | 3.061 | 2.984 | 3.026 | 241,634 | +0.00(+0.00%) |
Jul 17, 2007 | 3.023 | 3.068 | 2.979 | 3.026 | 572,328 | +0.01(+0.42%) |
Jul 16, 2007 | 3.032 | 3.055 | 2.969 | 3.013 | 230,420 | -0.03(-0.97%) |
Jul 13, 2007 | 3.063 | 3.063 | 2.990 | 3.042 | 435,341 | -0.03(-1.02%) |
Jul 12, 2007 | 3.002 | 3.074 | 2.986 | 3.074 | 390,212 | +0.08(+2.81%) |
Jul 11, 2007 | 2.994 | 3.009 | 2.979 | 2.990 | 346,016 | -0.02(-0.56%) |
Jul 10, 2007 | 3.042 | 3.055 | 2.992 | 3.007 | 579,563 | -0.05(-1.51%) |
Jul 09, 2007 | 3.088 | 3.088 | 3.042 | 3.053 | 158,981 | -0.04(-1.42%) |
Jul 06, 2007 | 3.034 | 3.137 | 3.000 | 3.097 | 380,989 | +0.05(+1.79%) |
Jul 05, 2007 | 3.084 | 3.084 | 3.015 | 3.042 | 449,830 | -0.05(-1.49%) |
Jul 03, 2007 | 3.053 | 3.103 | 2.992 | 3.088 | 169,657 | +0.05(+1.66%) |
Jul 02, 2007 | 2.958 | 3.057 | 2.942 | 3.038 | 736,238 | +0.09(+3.13%) |
Jun 29, 2007 | 3.009 | 3.017 | 2.946 | 2.946 | 346,431 | -0.05(-1.54%) |
Jun 28, 2007 | 3.047 | 3.057 | 2.990 | 2.992 | 241,305 | -0.05(-1.59%) |
Jun 27, 2007 | 2.975 | 3.047 | 2.975 | 3.040 | 225,425 | +0.07(+2.19%) |
Jun 26, 2007 | 3.032 | 3.032 | 2.952 | 2.975 | 762,561 | -0.03(-0.98%) |
Jun 25, 2007 | 2.990 | 3.072 | 2.973 | 3.005 | 1,071,540 | +0.05(+1.85%) |
Jun 22, 2007 | 3.034 | 3.059 | 2.950 | 2.950 | 8,686,560 | -0.08(-2.70%) |
Jun 21, 2007 | 3.116 | 3.120 | 3.023 | 3.032 | 359,208 | -0.08(-2.63%) |
Jun 20, 2007 | 3.143 | 3.147 | 3.078 | 3.114 | 299,785 | +0.01(+0.34%) |
Jun 19, 2007 | 3.145 | 3.158 | 3.053 | 3.103 | 264,040 | -0.04(-1.33%) |
Jun 18, 2007 | 3.143 | 3.158 | 3.143 | 3.145 | 100,563 | -0.00(-0.07%) |
Jun 15, 2007 | 3.105 | 3.158 | 3.105 | 3.147 | 114,385 | +0.03(+1.08%) |
Jun 14, 2007 | 3.158 | 3.168 | 3.088 | 3.114 | 375,565 | -0.04(-1.26%) |
Jun 13, 2007 | 3.147 | 3.158 | 3.120 | 3.154 | 865,040 | +0.02(+0.53%) |
Jun 12, 2007 | 3.147 | 3.149 | 3.084 | 3.137 | 474,223 | -0.01(-0.33%) |
Jun 11, 2007 | 3.137 | 3.158 | 3.137 | 3.147 | 235,005 | +0.01(+0.33%) |
Jun 08, 2007 | 3.147 | 3.160 | 3.120 | 3.137 | 570,884 | -0.01(-0.33%) |
Jun 07, 2007 | 3.160 | 3.160 | 3.124 | 3.147 | 1,104,936 | +0.00(+0.13%) |
Jun 06, 2007 | 3.091 | 3.160 | 3.084 | 3.143 | 627,090 | +0.01(+0.40%) |
Jun 05, 2007 | 3.147 | 3.151 | 3.112 | 3.130 | 235,553 | -0.01(-0.20%) |
Jun 04, 2007 | 3.139 | 3.168 | 3.124 | 3.137 | 358,103 | +0.00(+0.00%) |
Jun 01, 2007 | 3.141 | 3.183 | 3.118 | 3.137 | 443,496 | -0.00(-0.13%) |
May 31, 2007 | 3.142 | 3.166 | 3.105 | 3.141 | 492,777 | +0.00(+0.14%) |
May 30, 2007 | 3.074 | 3.147 | 3.053 | 3.137 | 1,195,529 | +0.09(+3.10%) |
May 29, 2007 | 3.021 | 3.061 | 3.021 | 3.042 | 120,938 | +0.02(+0.69%) |
May 25, 2007 | 3.011 | 3.043 | 3.011 | 3.021 | 47,074 | -0.02(-0.62%) |
May 24, 2007 | 3.042 | 3.061 | 3.011 | 3.040 | 103,456 | +0.02(+0.62%) |
May 23, 2007 | 3.051 | 3.082 | 3.021 | 3.021 | 442,519 | -0.03(-1.03%) |
May 22, 2007 | 3.042 | 3.084 | 3.042 | 3.053 | 222,031 | +0.03(+0.90%) |
May 21, 2007 | 3.057 | 3.086 | 3.021 | 3.026 | 254,960 | -0.03(-1.03%) |
May 18, 2007 | 3.059 | 3.095 | 3.040 | 3.057 | 134,779 | +0.02(+0.55%) |
May 17, 2007 | 3.095 | 3.095 | 3.026 | 3.040 | 353,561 | -0.05(-1.76%) |
May 16, 2007 | 3.124 | 3.126 | 3.070 | 3.095 | 1,162,305 | -0.01(-0.27%) |
May 15, 2007 | 3.130 | 3.133 | 3.103 | 3.103 | 573,505 | -0.01(-0.41%) |
May 14, 2007 | 3.114 | 3.126 | 3.103 | 3.116 | 142,715 | -0.01(-0.32%) |
May 11, 2007 | 3.105 | 3.126 | 3.095 | 3.126 | 204,130 | -0.00(-0.07%) |
May 10, 2007 | 3.126 | 3.133 | 3.099 | 3.128 | 219,810 | +0.00(+0.13%) |
May 09, 2007 | 3.126 | 3.135 | 3.063 | 3.124 | 428,378 | +0.02(+0.68%) |
May 08, 2007 | 3.135 | 3.147 | 3.099 | 3.103 | 169,138 | -0.02(-0.60%) |
May 07, 2007 | 3.126 | 3.145 | 3.114 | 3.122 | 438,439 | -0.00(-0.13%) |
May 04, 2007 | 3.126 | 3.145 | 3.126 | 3.126 | 204,902 | +0.00(+0.00%) |
May 03, 2007 | 3.147 | 3.158 | 3.105 | 3.126 | 1,291,618 | -0.03(-0.80%) |
May 02, 2007 | 3.151 | 3.162 | 3.128 | 3.151 | 935,731 | +0.00(+0.13%) |
May 01, 2007 | 3.143 | 3.189 | 3.137 | 3.147 | 5,016,608 | +0.00(+0.13%) |
Apr 30, 2007 | 3.120 | 3.147 | 3.120 | 3.143 | 1,373,408 | +0.01(+0.47%) |
Apr 27, 2007 | 3.147 | 3.147 | 3.118 | 3.128 | 468,952 | -0.01(-0.20%) |
Apr 26, 2007 | 3.143 | 3.145 | 3.109 | 3.135 | 695,392 | +0.01(+0.27%) |
Apr 25, 2007 | 3.126 | 3.147 | 3.105 | 3.126 | 1,484,624 | -0.02(-0.67%) |
Apr 24, 2007 | 3.122 | 3.147 | 3.074 | 3.147 | 1,139,985 | +0.04(+1.15%) |
Apr 23, 2007 | 3.137 | 3.137 | 3.061 | 3.112 | 851,724 | +0.01(+0.41%) |
Apr 20, 2007 | 3.011 | 3.137 | 3.011 | 3.099 | 11,205,769 | +0.08(+2.57%) |
Apr 19, 2007 | 2.937 | 3.063 | 2.937 | 3.021 | 41,122,044 | +2.99(+9500.00%) |
Apr 17, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 8,578 | +0.00(+0.00%) |
Sep 14, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |