Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 6.520 | 6.540 | 6.150 | 6.240 | 17,291 | -0.25(-3.85%) |
Jul 28, 2017 | 6.600 | 6.990 | 6.490 | 6.490 | 74,687 | -0.13(-1.96%) |
Jul 27, 2017 | 6.540 | 6.600 | 6.230 | 6.620 | 22,637 | +0.12(+1.85%) |
Jul 26, 2017 | 6.580 | 6.790 | 6.161 | 6.500 | 11,492 | -0.03(-0.46%) |
Jul 25, 2017 | 6.600 | 6.600 | 6.310 | 6.530 | 9,633 | -0.09(-1.36%) |
Jul 24, 2017 | 6.550 | 7.040 | 6.550 | 6.620 | 18,851 | +0.02(+0.30%) |
Jul 21, 2017 | 6.400 | 6.690 | 6.400 | 6.600 | 62,175 | +0.24(+3.77%) |
Jul 20, 2017 | 6.330 | 6.390 | 6.240 | 6.360 | 8,001 | +0.09(+1.44%) |
Jul 19, 2017 | 6.270 | 6.345 | 6.230 | 6.270 | 4,894 | -0.04(-0.63%) |
Jul 18, 2017 | 6.290 | 6.420 | 6.060 | 6.310 | 10,585 | +0.06(+0.96%) |
Jul 17, 2017 | 6.220 | 6.390 | 6.070 | 6.250 | 12,505 | +0.08(+1.30%) |
Jul 14, 2017 | 6.250 | 6.440 | 6.130 | 6.170 | 9,217 | -0.02(-0.32%) |
Jul 13, 2017 | 6.270 | 6.380 | 6.060 | 6.190 | 13,032 | -0.04(-0.64%) |
Jul 12, 2017 | 6.030 | 6.600 | 6.030 | 6.230 | 17,410 | -0.10(-1.58%) |
Jul 11, 2017 | 6.600 | 6.680 | 6.020 | 6.330 | 17,160 | -0.27(-4.09%) |
Jul 10, 2017 | 6.410 | 6.590 | 6.200 | 6.600 | 31,954 | +0.24(+3.77%) |
Jul 07, 2017 | 6.310 | 6.470 | 6.240 | 6.360 | 21,932 | +0.10(+1.60%) |
Jul 06, 2017 | 6.790 | 6.800 | 6.170 | 6.260 | 31,660 | -0.50(-7.40%) |
Jul 05, 2017 | 6.700 | 6.850 | 6.460 | 6.760 | 29,625 | +0.00(+0.00%) |
Jul 03, 2017 | 6.380 | 6.940 | 6.010 | 6.760 | 22,125 | +0.37(+5.79%) |
Jun 30, 2017 | 6.720 | 6.780 | 6.260 | 6.390 | 54,786 | -0.28(-4.20%) |
Jun 29, 2017 | 6.800 | 6.800 | 6.470 | 6.670 | 48,042 | -0.12(-1.77%) |
Jun 28, 2017 | 6.990 | 6.990 | 6.610 | 6.790 | 33,422 | -0.21(-3.00%) |
Jun 27, 2017 | 6.770 | 7.030 | 6.610 | 7.000 | 66,723 | +0.26(+3.86%) |
Jun 26, 2017 | 7.000 | 7.000 | 6.420 | 6.740 | 78,192 | -0.21(-3.02%) |
Jun 23, 2017 | 6.380 | 7.030 | 6.380 | 6.950 | 340,642 | +0.59(+9.28%) |
Jun 22, 2017 | 7.250 | 7.270 | 6.300 | 6.360 | 86,696 | -0.98(-13.35%) |
Jun 21, 2017 | 6.560 | 7.898 | 6.500 | 7.340 | 142,883 | +0.61(+9.06%) |
Jun 20, 2017 | 5.400 | 7.100 | 5.400 | 6.730 | 238,684 | +1.37(+25.56%) |
Jun 19, 2017 | 5.220 | 5.400 | 5.050 | 5.360 | 54,035 | +0.12(+2.29%) |
Jun 16, 2017 | 5.240 | 5.300 | 5.200 | 5.240 | 32,497 | -0.11(-2.06%) |
Jun 15, 2017 | 5.250 | 5.450 | 5.250 | 5.350 | 43,016 | -0.05(-0.93%) |
Jun 14, 2017 | 5.040 | 5.565 | 5.000 | 5.400 | 104,815 | +0.40(+8.00%) |
Jun 13, 2017 | 4.960 | 5.110 | 4.860 | 5.000 | 147,901 | +0.07(+1.42%) |
Jun 12, 2017 | 4.980 | 5.190 | 4.810 | 4.930 | 57,792 | -0.01(-0.20%) |
Jun 09, 2017 | 5.124 | 5.150 | 4.880 | 4.940 | 34,276 | -0.05(-1.00%) |
Jun 08, 2017 | 4.990 | 5.009 | 4.487 | 4.990 | 33,687 | +0.09(+1.84%) |
Jun 07, 2017 | 5.650 | 5.650 | 4.880 | 4.900 | 88,177 | -0.71(-12.66%) |
Jun 06, 2017 | 6.050 | 6.100 | 5.570 | 5.610 | 63,205 | -0.50(-8.18%) |
Jun 05, 2017 | 6.120 | 6.260 | 5.950 | 6.110 | 22,723 | -0.09(-1.45%) |
Jun 02, 2017 | 6.200 | 6.340 | 6.070 | 6.200 | 34,853 | -0.04(-0.64%) |
Jun 01, 2017 | 6.220 | 6.400 | 6.100 | 6.240 | 18,883 | +0.07(+1.13%) |
May 31, 2017 | 6.140 | 6.230 | 6.125 | 6.170 | 8,664 | +0.02(+0.33%) |
May 30, 2017 | 6.090 | 6.580 | 6.090 | 6.150 | 29,440 | +0.02(+0.33%) |
May 26, 2017 | 6.350 | 6.430 | 6.100 | 6.130 | 24,110 | -0.30(-4.67%) |
May 25, 2017 | 6.450 | 6.490 | 6.060 | 6.430 | 41,054 | -0.07(-1.08%) |
May 24, 2017 | 6.590 | 6.600 | 6.410 | 6.500 | 21,435 | -0.10(-1.52%) |
May 23, 2017 | 6.730 | 6.750 | 6.560 | 6.600 | 22,283 | -0.15(-2.22%) |
May 22, 2017 | 6.830 | 6.854 | 6.700 | 6.750 | 24,079 | -0.05(-0.74%) |
May 19, 2017 | 7.010 | 7.070 | 6.760 | 6.800 | 29,921 | -0.23(-3.27%) |
May 18, 2017 | 6.960 | 7.100 | 6.741 | 7.030 | 28,693 | +0.12(+1.74%) |
May 17, 2017 | 7.260 | 7.260 | 6.840 | 6.910 | 44,053 | -0.19(-2.68%) |
May 16, 2017 | 7.530 | 7.590 | 7.000 | 7.100 | 43,445 | -0.30(-4.05%) |
May 15, 2017 | 7.570 | 7.624 | 7.350 | 7.400 | 46,199 | -0.10(-1.33%) |
May 12, 2017 | 7.540 | 7.783 | 7.310 | 7.500 | 31,949 | +0.02(+0.27%) |
May 11, 2017 | 7.360 | 7.759 | 7.200 | 7.480 | 50,967 | +0.10(+1.36%) |
May 10, 2017 | 7.200 | 7.500 | 6.550 | 7.380 | 176,749 | +0.27(+3.80%) |
May 09, 2017 | 9.500 | 9.630 | 7.000 | 7.110 | 213,966 | -3.60(-33.61%) |
May 08, 2017 | 10.65 | 10.80 | 10.52 | 10.71 | 12,353 | +0.09(+0.85%) |
May 05, 2017 | 10.19 | 10.77 | 10.15 | 10.62 | 12,812 | -0.08(-0.75%) |
May 04, 2017 | 10.64 | 10.78 | 10.64 | 10.70 | 23,012 | -0.01(-0.09%) |
May 03, 2017 | 10.50 | 10.83 | 10.45 | 10.71 | 40,310 | +0.25(+2.39%) |
May 02, 2017 | 10.40 | 10.50 | 10.36 | 10.46 | 20,418 | -0.03(-0.29%) |
May 01, 2017 | 10.34 | 10.50 | 10.31 | 10.49 | 15,926 | +0.30(+2.94%) |
Apr 28, 2017 | 10.00 | 10.35 | 10.00 | 10.19 | 18,297 | +0.12(+1.19%) |
Apr 27, 2017 | 10.00 | 10.26 | 10.00 | 10.07 | 16,873 | -0.19(-1.85%) |
Apr 26, 2017 | 10.50 | 10.50 | 10.17 | 10.26 | 28,197 | -0.33(-3.12%) |
Apr 25, 2017 | 10.59 | 10.60 | 10.55 | 10.59 | 13,736 | +0.00(+0.00%) |
Apr 24, 2017 | 10.60 | 10.60 | 10.46 | 10.59 | 4,968 | +0.00(+0.00%) |
Apr 21, 2017 | 10.60 | 10.60 | 10.40 | 10.59 | 11,288 | +0.04(+0.38%) |
Apr 20, 2017 | 10.45 | 10.60 | 10.45 | 10.55 | 8,524 | +0.10(+0.96%) |
Apr 19, 2017 | 10.65 | 10.69 | 10.35 | 10.45 | 8,717 | -0.15(-1.42%) |
Apr 18, 2017 | 10.72 | 10.72 | 10.48 | 10.60 | 23,435 | -0.15(-1.40%) |
Apr 17, 2017 | 10.90 | 10.90 | 10.62 | 10.75 | 14,552 | -0.10(-0.92%) |
Apr 13, 2017 | 11.05 | 11.08 | 10.85 | 10.85 | 55,529 | -0.17(-1.54%) |
Apr 12, 2017 | 11.04 | 11.10 | 10.94 | 11.02 | 17,899 | -0.05(-0.45%) |
Apr 11, 2017 | 11.00 | 11.10 | 10.93 | 11.07 | 14,190 | +0.03(+0.27%) |
Apr 10, 2017 | 11.07 | 11.10 | 10.93 | 11.04 | 22,691 | +0.00(+0.00%) |
Apr 07, 2017 | 11.04 | 11.07 | 10.97 | 11.04 | 6,045 | -0.03(-0.27%) |
Apr 06, 2017 | 10.82 | 11.10 | 10.80 | 11.07 | 20,821 | +0.12(+1.10%) |
Apr 05, 2017 | 10.87 | 11.08 | 10.85 | 10.95 | 8,987 | -0.06(-0.54%) |
Apr 04, 2017 | 10.90 | 11.06 | 10.90 | 11.01 | 13,405 | +0.07(+0.64%) |
Apr 03, 2017 | 11.00 | 11.08 | 10.82 | 10.94 | 14,542 | +0.02(+0.18%) |
Mar 31, 2017 | 10.98 | 11.05 | 10.73 | 10.92 | 12,604 | +0.00(+0.00%) |
Mar 30, 2017 | 10.77 | 11.09 | 10.72 | 10.92 | 10,400 | +0.02(+0.18%) |
Mar 29, 2017 | 11.10 | 11.10 | 10.78 | 10.90 | 14,357 | -0.19(-1.71%) |
Mar 28, 2017 | 11.10 | 11.10 | 10.99 | 11.09 | 43,533 | +0.05(+0.45%) |
Mar 27, 2017 | 10.91 | 11.10 | 10.91 | 11.04 | 9,290 | +0.04(+0.36%) |
Mar 24, 2017 | 11.08 | 11.10 | 10.94 | 11.00 | 15,241 | +0.01(+0.09%) |
Mar 23, 2017 | 10.79 | 11.10 | 10.71 | 10.99 | 10,907 | +0.31(+2.90%) |
Mar 22, 2017 | 11.18 | 11.18 | 10.61 | 10.68 | 74,107 | -0.61(-5.40%) |
Mar 21, 2017 | 11.36 | 11.39 | 11.15 | 11.29 | 19,141 | +0.00(+0.00%) |
Mar 20, 2017 | 11.15 | 11.34 | 11.01 | 11.29 | 30,866 | +0.14(+1.26%) |
Mar 17, 2017 | 11.43 | 11.55 | 11.04 | 11.15 | 36,025 | -0.58(-4.94%) |
Mar 16, 2017 | 11.42 | 11.80 | 11.36 | 11.73 | 41,127 | +0.36(+3.17%) |
Mar 15, 2017 | 10.38 | 11.53 | 10.38 | 11.37 | 19,146 | +0.23(+2.06%) |
Mar 14, 2017 | 11.55 | 11.55 | 10.53 | 11.14 | 29,237 | -0.30(-2.62%) |
Mar 13, 2017 | 11.00 | 11.50 | 10.99 | 11.44 | 31,875 | +0.39(+3.53%) |
Mar 10, 2017 | 10.99 | 11.10 | 10.80 | 11.05 | 25,262 | +0.14(+1.28%) |
Mar 09, 2017 | 10.76 | 11.00 | 10.70 | 10.91 | 43,387 | +0.19(+1.77%) |
Mar 08, 2017 | 10.54 | 10.77 | 10.54 | 10.72 | 21,701 | +0.20(+1.90%) |
Mar 07, 2017 | 10.41 | 10.63 | 10.21 | 10.52 | 12,701 | +0.07(+0.67%) |
Mar 06, 2017 | 10.75 | 10.75 | 10.41 | 10.45 | 5,660 | -0.31(-2.88%) |
Mar 03, 2017 | 11.10 | 11.29 | 10.54 | 10.76 | 17,830 | -0.20(-1.82%) |
Mar 02, 2017 | 11.14 | 11.55 | 10.93 | 10.96 | 35,933 | -0.25(-2.23%) |
Mar 01, 2017 | 11.21 | 11.38 | 11.12 | 11.21 | 46,955 | -0.14(-1.23%) |
Feb 28, 2017 | 11.47 | 11.47 | 11.14 | 11.35 | 44,067 | -0.11(-0.96%) |
Feb 27, 2017 | 11.20 | 11.47 | 11.11 | 11.46 | 58,710 | +0.23(+2.05%) |
Feb 24, 2017 | 11.18 | 11.30 | 11.00 | 11.23 | 53,572 | +0.05(+0.45%) |
Feb 23, 2017 | 10.47 | 11.24 | 10.47 | 11.18 | 121,644 | +0.68(+6.48%) |
Feb 22, 2017 | 11.08 | 11.16 | 9.547 | 10.50 | 99,051 | -0.63(-5.66%) |
Feb 21, 2017 | 11.30 | 11.30 | 11.01 | 11.13 | 15,050 | -0.21(-1.85%) |
Feb 17, 2017 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) | |
Feb 16, 2017 | 11.45 | 11.50 | 11.08 | 11.35 | 20,609 | -0.21(-1.82%) |
Feb 15, 2017 | 11.50 | 11.64 | 11.35 | 11.56 | 36,263 | -0.23(-1.95%) |
Feb 14, 2017 | 11.62 | 11.80 | 11.62 | 11.79 | 11,627 | +0.08(+0.68%) |
Feb 13, 2017 | 11.81 | 11.81 | 11.62 | 11.71 | 8,800 | -0.11(-0.93%) |
Feb 10, 2017 | 11.76 | 11.90 | 11.76 | 11.82 | 25,977 | -0.04(-0.34%) |
Feb 09, 2017 | 11.88 | 11.92 | 11.55 | 11.86 | 30,507 | -0.01(-0.08%) |
Feb 08, 2017 | 11.96 | 11.96 | 11.72 | 11.87 | 5,635 | -0.12(-1.00%) |
Feb 07, 2017 | 12.00 | 12.12 | 11.37 | 11.99 | 25,545 | -0.14(-1.15%) |
Feb 06, 2017 | 11.85 | 12.14 | 11.56 | 12.13 | 52,922 | +0.14(+1.17%) |
Feb 03, 2017 | 12.00 | 12.17 | 10.60 | 11.99 | 93,916 | -0.20(-1.64%) |
Feb 02, 2017 | 12.89 | 12.89 | 12.00 | 12.19 | 20,327 | -0.71(-5.50%) |
Feb 01, 2017 | 13.05 | 13.35 | 12.75 | 12.90 | 58,376 | -0.17(-1.30%) |
Jan 31, 2017 | 12.01 | 13.34 | 12.01 | 13.07 | 67,586 | +0.36(+2.83%) |
Jan 30, 2017 | 12.92 | 13.01 | 12.54 | 12.71 | 48,001 | -0.29(-2.23%) |
Jan 27, 2017 | 13.00 | 13.00 | 12.79 | 13.00 | 37,251 | +0.00(+0.00%) |
Jan 26, 2017 | 12.81 | 13.31 | 12.54 | 13.00 | 36,671 | +0.09(+0.70%) |
Jan 25, 2017 | 13.27 | 13.43 | 11.62 | 12.91 | 49,908 | -0.32(-2.42%) |
Jan 24, 2017 | 13.19 | 13.38 | 12.96 | 13.23 | 50,668 | -0.12(-0.90%) |
Jan 23, 2017 | 13.18 | 13.41 | 13.18 | 13.35 | 6,329 | +0.12(+0.91%) |
Jan 20, 2017 | 13.05 | 13.50 | 13.05 | 13.23 | 31,156 | -0.04(-0.30%) |
Jan 19, 2017 | 13.01 | 13.48 | 13.01 | 13.27 | 23,088 | -0.03(-0.23%) |
Jan 18, 2017 | 13.23 | 13.44 | 13.01 | 13.30 | 82,642 | +0.07(+0.53%) |
Jan 17, 2017 | 13.15 | 13.60 | 12.63 | 13.23 | 83,403 | -0.44(-3.22%) |
Jan 13, 2017 | 13.67 | 13.67 | 13.67 | 0 | +0.53(+4.03%) | |
Jan 12, 2017 | 13.38 | 13.50 | 12.69 | 13.14 | 46,130 | -0.23(-1.72%) |
Jan 11, 2017 | 12.39 | 13.50 | 12.39 | 13.37 | 44,693 | +0.44(+3.40%) |
Jan 10, 2017 | 13.56 | 13.56 | 12.59 | 12.93 | 61,805 | -0.57(-4.22%) |
Jan 09, 2017 | 13.00 | 13.90 | 11.50 | 13.50 | 74,266 | +0.46(+3.53%) |
Jan 06, 2017 | 11.52 | 13.16 | 11.20 | 13.04 | 112,800 | +1.54(+13.39%) |
Jan 05, 2017 | 11.45 | 11.57 | 11.03 | 11.50 | 44,934 | -0.03(-0.26%) |
Jan 04, 2017 | 11.09 | 11.60 | 10.89 | 11.53 | 55,901 | +0.38(+3.41%) |
Jan 03, 2017 | 11.55 | 11.81 | 10.60 | 11.15 | 59,503 | -0.42(-3.63%) |
Dec 30, 2016 | 11.57 | 11.57 | 11.57 | 0 | +1.38(+13.54%) | |
Dec 29, 2016 | 10.60 | 10.60 | 9.830 | 10.19 | 24,140 | +0.33(+3.35%) |
Dec 28, 2016 | 10.01 | 10.19 | 9.600 | 9.860 | 17,344 | -0.22(-2.18%) |
Dec 27, 2016 | 10.01 | 10.31 | 9.430 | 10.08 | 56,594 | -0.27(-2.61%) |
Dec 23, 2016 | 10.35 | 10.35 | 10.35 | 0 | -1.44(-12.21%) | |
Dec 22, 2016 | 11.37 | 12.15 | 11.08 | 11.79 | 73,809 | +0.56(+4.99%) |
Dec 21, 2016 | 10.55 | 11.39 | 10.50 | 11.23 | 72,768 | +0.41(+3.79%) |
Dec 20, 2016 | 10.40 | 10.84 | 10.00 | 10.82 | 68,658 | +0.34(+3.24%) |
Dec 19, 2016 | 9.772 | 10.65 | 9.640 | 10.48 | 65,383 | +0.54(+5.43%) |
Dec 16, 2016 | 9.670 | 10.50 | 9.670 | 9.940 | 507,301 | +0.04(+0.40%) |
Dec 15, 2016 | 9.394 | 10.08 | 9.210 | 9.900 | 61,577 | +0.54(+5.77%) |
Dec 14, 2016 | 9.200 | 9.450 | 8.700 | 9.360 | 32,881 | +0.49(+5.52%) |
Dec 13, 2016 | 9.540 | 9.770 | 8.870 | 8.870 | 39,759 | -0.63(-6.63%) |
Dec 12, 2016 | 10.00 | 10.00 | 9.500 | 9.500 | 18,797 | -0.50(-5.00%) |
Dec 09, 2016 | 9.750 | 10.06 | 9.554 | 10.00 | 36,235 | +0.05(+0.50%) |
Dec 08, 2016 | 9.790 | 9.970 | 9.485 | 9.950 | 20,038 | +0.04(+0.40%) |
Dec 07, 2016 | 9.320 | 9.990 | 9.320 | 9.910 | 31,752 | +0.51(+5.43%) |
Dec 06, 2016 | 10.22 | 10.26 | 9.068 | 9.400 | 43,027 | -0.77(-7.57%) |
Dec 05, 2016 | 9.862 | 10.49 | 9.589 | 10.17 | 58,937 | +0.29(+2.94%) |
Dec 02, 2016 | 10.00 | 10.05 | 9.500 | 9.880 | 22,996 | -0.12(-1.20%) |
Dec 01, 2016 | 9.450 | 10.00 | 8.903 | 10.00 | 67,844 | +0.03(+0.30%) |
Nov 30, 2016 | 9.780 | 10.10 | 9.650 | 9.970 | 30,046 | +0.03(+0.30%) |
Nov 29, 2016 | 9.250 | 10.76 | 9.215 | 9.940 | 132,777 | +0.62(+6.65%) |
Nov 28, 2016 | 9.150 | 9.330 | 9.100 | 9.320 | 12,204 | +0.06(+0.65%) |
Nov 25, 2016 | 8.900 | 9.436 | 8.900 | 9.260 | 8,049 | +0.01(+0.11%) |
Nov 23, 2016 | 9.250 | 9.250 | 9.250 | 0 | -0.23(-2.43%) | |
Nov 22, 2016 | 8.900 | 9.500 | 8.680 | 9.480 | 70,477 | +0.59(+6.64%) |
Nov 21, 2016 | 8.607 | 8.890 | 8.108 | 8.890 | 64,508 | +0.39(+4.59%) |
Nov 18, 2016 | 8.696 | 8.696 | 8.400 | 8.500 | 15,362 | +0.00(+0.00%) |
Nov 17, 2016 | 8.900 | 8.900 | 8.500 | 8.500 | 26,339 | -0.18(-2.07%) |
Nov 16, 2016 | 8.500 | 8.829 | 8.150 | 8.680 | 29,621 | +0.17(+2.00%) |
Nov 15, 2016 | 8.770 | 9.000 | 8.500 | 8.510 | 10,608 | -0.15(-1.73%) |
Nov 14, 2016 | 8.650 | 9.070 | 8.650 | 8.660 | 19,390 | +0.01(+0.12%) |
Nov 11, 2016 | 8.823 | 9.100 | 8.508 | 8.650 | 61,566 | -0.20(-2.26%) |
Nov 10, 2016 | 8.650 | 9.160 | 8.625 | 8.850 | 20,623 | +0.25(+2.91%) |
Nov 09, 2016 | 8.650 | 8.650 | 8.061 | 8.600 | 31,496 | -0.05(-0.58%) |
Nov 08, 2016 | 8.700 | 8.937 | 8.010 | 8.650 | 61,835 | -0.05(-0.57%) |
Nov 07, 2016 | 8.720 | 8.800 | 8.600 | 8.700 | 37,273 | -0.04(-0.46%) |
Nov 04, 2016 | 8.692 | 8.820 | 8.600 | 8.740 | 10,059 | -0.19(-2.13%) |
Nov 03, 2016 | 8.999 | 8.999 | 8.673 | 8.930 | 9,951 | -0.09(-1.00%) |
Nov 02, 2016 | 8.790 | 9.160 | 8.666 | 9.020 | 57,914 | -0.01(-0.11%) |
Nov 01, 2016 | 9.300 | 9.300 | 8.850 | 9.030 | 72,637 | +0.03(+0.33%) |
Oct 31, 2016 | 9.386 | 9.386 | 9.000 | 9.000 | 17,314 | -0.09(-0.99%) |
Oct 28, 2016 | 8.980 | 9.250 | 8.800 | 9.090 | 66,317 | +0.10(+1.11%) |
Oct 27, 2016 | 9.290 | 9.290 | 8.654 | 8.990 | 71,885 | -0.03(-0.33%) |
Oct 26, 2016 | 9.400 | 9.400 | 8.737 | 9.020 | 45,662 | -0.28(-3.01%) |
Oct 25, 2016 | 9.236 | 9.400 | 9.050 | 9.300 | 24,112 | +0.19(+2.09%) |
Oct 24, 2016 | 8.850 | 9.207 | 8.630 | 9.110 | 70,197 | +0.23(+2.59%) |
Oct 21, 2016 | 8.550 | 8.910 | 8.500 | 8.880 | 19,623 | +0.33(+3.86%) |
Oct 20, 2016 | 8.490 | 8.550 | 8.350 | 8.550 | 21,636 | +0.00(+0.00%) |
Oct 19, 2016 | 8.450 | 8.560 | 8.012 | 8.550 | 72,210 | +0.38(+4.65%) |
Oct 18, 2016 | 8.078 | 8.447 | 8.000 | 8.170 | 39,392 | +0.03(+0.37%) |
Oct 17, 2016 | 8.840 | 8.840 | 7.591 | 8.140 | 65,032 | -0.47(-5.46%) |
Oct 14, 2016 | 9.400 | 9.440 | 8.550 | 8.610 | 70,575 | -0.79(-8.40%) |
Oct 13, 2016 | 9.620 | 9.680 | 9.400 | 9.400 | 37,135 | -0.22(-2.29%) |
Oct 12, 2016 | 9.720 | 9.720 | 9.620 | 9.620 | 16,315 | -0.07(-0.72%) |
Oct 11, 2016 | 9.715 | 9.730 | 9.620 | 9.690 | 100,071 | -0.11(-1.12%) |
Oct 10, 2016 | 9.710 | 9.820 | 9.710 | 9.800 | 14,834 | +0.04(+0.46%) |
Oct 07, 2016 | 9.980 | 9.980 | 9.620 | 9.755 | 27,381 | +0.12(+1.19%) |
Oct 06, 2016 | 9.620 | 9.880 | 9.620 | 9.640 | 65,935 | +0.07(+0.73%) |
Oct 05, 2016 | 9.950 | 10.08 | 9.500 | 9.570 | 72,237 | -0.38(-3.82%) |
Oct 04, 2016 | 10.26 | 10.68 | 9.710 | 9.950 | 133,476 | -0.44(-4.23%) |
Oct 03, 2016 | 9.300 | 10.44 | 9.300 | 10.39 | 211,294 | +1.17(+12.69%) |
Sep 30, 2016 | 9.350 | 9.720 | 9.150 | 9.220 | 408,630 | +0.04(+0.44%) |