Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.460 | 1.530 | 1.400 | 1.440 | 47,172 | -0.03(-2.04%) |
Jul 28, 2017 | 1.450 | 1.490 | 1.360 | 1.470 | 36,345 | +0.03(+2.08%) |
Jul 27, 2017 | 1.650 | 1.350 | 1.440 | 223,960 | +0.05(+3.60%) | |
Jul 26, 2017 | 1.393 | 1.400 | 1.360 | 1.390 | 32,147 | -0.03(-2.11%) |
Jul 25, 2017 | 1.400 | 1.470 | 1.400 | 1.420 | 57,055 | -0.01(-0.70%) |
Jul 24, 2017 | 1.380 | 1.475 | 1.350 | 1.430 | 58,952 | +0.00(+0.00%) |
Jul 21, 2017 | 1.550 | 1.570 | 1.380 | 1.430 | 106,658 | -0.11(-7.14%) |
Jul 20, 2017 | 1.400 | 1.590 | 1.310 | 1.540 | 178,191 | +0.14(+10.00%) |
Jul 19, 2017 | 1.340 | 1.500 | 1.280 | 1.400 | 268,313 | +0.06(+4.48%) |
Jul 18, 2017 | 1.260 | 1.590 | 1.250 | 1.340 | 369,379 | +0.09(+7.20%) |
Jul 17, 2017 | 1.220 | 1.260 | 1.180 | 1.250 | 108,619 | +0.05(+4.17%) |
Jul 14, 2017 | 1.189 | 1.220 | 1.170 | 1.200 | 13,675 | +0.00(+0.00%) |
Jul 13, 2017 | 1.220 | 1.220 | 1.180 | 1.200 | 63,180 | -0.05(-3.88%) |
Jul 12, 2017 | 1.240 | 1.250 | 1.200 | 1.248 | 32,623 | +0.04(+3.18%) |
Jul 11, 2017 | 1.250 | 1.290 | 1.190 | 1.210 | 30,185 | -0.04(-3.20%) |
Jul 10, 2017 | 1.180 | 1.300 | 1.170 | 1.250 | 54,156 | +0.06(+5.04%) |
Jul 07, 2017 | 1.170 | 1.210 | 1.170 | 1.190 | 9,135 | +0.00(+0.00%) |
Jul 06, 2017 | 1.331 | 1.340 | 1.150 | 1.190 | 66,741 | -0.11(-8.46%) |
Jul 05, 2017 | 1.220 | 1.410 | 1.150 | 1.300 | 149,115 | +0.07(+5.68%) |
Jul 03, 2017 | 1.230 | 1.230 | 1.220 | 1.230 | 2,469 | -0.01(-0.80%) |
Jun 30, 2017 | 1.280 | 1.280 | 1.150 | 1.240 | 14,066 | +0.02(+1.64%) |
Jun 29, 2017 | 1.290 | 1.300 | 1.144 | 1.220 | 57,394 | -0.06(-4.69%) |
Jun 28, 2017 | 1.370 | 1.370 | 1.274 | 1.280 | 114,165 | -0.10(-7.25%) |
Jun 27, 2017 | 1.350 | 1.390 | 1.330 | 1.380 | 80,967 | +0.00(+0.00%) |
Jun 26, 2017 | 1.400 | 1.450 | 1.370 | 1.380 | 6,696 | -0.02(-1.21%) |
Jun 23, 2017 | 1.323 | 1.397 | 1.320 | 1.397 | 51,570 | +0.04(+2.71%) |
Jun 22, 2017 | 1.345 | 1.380 | 1.345 | 1.360 | 26,792 | -0.01(-0.57%) |
Jun 21, 2017 | 1.380 | 1.380 | 1.325 | 1.368 | 22,837 | -0.01(-0.88%) |
Jun 20, 2017 | 1.430 | 1.430 | 1.300 | 1.380 | 60,821 | -0.01(-0.72%) |
Jun 19, 2017 | 1.352 | 1.450 | 1.352 | 1.390 | 56,807 | +0.04(+2.96%) |
Jun 16, 2017 | 1.370 | 1.375 | 1.340 | 1.350 | 26,846 | +0.00(+0.00%) |
Jun 15, 2017 | 1.380 | 1.380 | 1.300 | 1.350 | 48,515 | -0.02(-1.46%) |
Jun 14, 2017 | 1.440 | 1.444 | 1.310 | 1.370 | 59,614 | -0.12(-8.05%) |
Jun 13, 2017 | 1.400 | 1.500 | 1.300 | 1.490 | 146,054 | +0.09(+6.43%) |
Jun 12, 2017 | 1.400 | 1.450 | 1.300 | 1.400 | 92,540 | -0.03(-2.17%) |
Jun 09, 2017 | 1.760 | 1.815 | 1.400 | 1.431 | 257,212 | -0.30(-17.54%) |
Jun 08, 2017 | 1.460 | 1.750 | 1.410 | 1.736 | 442,734 | +0.29(+20.41%) |
Jun 07, 2017 | 1.270 | 1.530 | 1.250 | 1.441 | 316,085 | +0.15(+11.74%) |
Jun 06, 2017 | 1.220 | 1.320 | 1.220 | 1.290 | 313,501 | +0.02(+1.57%) |
Jun 05, 2017 | 1.210 | 1.320 | 1.210 | 1.270 | 24,219 | +0.04(+3.25%) |
Jun 02, 2017 | 1.220 | 1.348 | 1.210 | 1.230 | 21,477 | -0.05(-3.91%) |
Jun 01, 2017 | 1.220 | 1.344 | 1.190 | 1.280 | 29,800 | -0.02(-1.54%) |
May 31, 2017 | 1.390 | 1.390 | 1.140 | 1.300 | 66,194 | -0.09(-6.47%) |
May 30, 2017 | 1.450 | 1.720 | 1.370 | 1.390 | 53,477 | -0.10(-6.71%) |
May 26, 2017 | 1.500 | 1.500 | 1.370 | 1.490 | 50,882 | +0.04(+2.76%) |
May 25, 2017 | 1.500 | 1.510 | 1.450 | 1.450 | 15,608 | -0.03(-2.03%) |
May 24, 2017 | 1.510 | 1.530 | 1.460 | 1.480 | 19,544 | -0.07(-4.52%) |
May 23, 2017 | 1.620 | 1.660 | 1.550 | 1.550 | 11,304 | -0.04(-2.52%) |
May 22, 2017 | 1.560 | 1.620 | 1.560 | 1.590 | 9,233 | -0.01(-0.63%) |
May 19, 2017 | 1.550 | 1.650 | 1.530 | 1.600 | 40,303 | +0.03(+1.91%) |
May 18, 2017 | 1.600 | 1.640 | 1.535 | 1.570 | 18,359 | -0.05(-3.09%) |
May 17, 2017 | 1.610 | 1.780 | 1.590 | 1.620 | 53,819 | -0.01(-0.61%) |
May 16, 2017 | 1.545 | 1.828 | 1.540 | 1.630 | 37,084 | -0.13(-7.39%) |
May 15, 2017 | 1.790 | 1.830 | 1.670 | 1.760 | 40,485 | -0.01(-0.56%) |
May 12, 2017 | 1.650 | 1.810 | 1.650 | 1.770 | 14,462 | +0.07(+4.12%) |
May 11, 2017 | 1.700 | 1.810 | 1.640 | 1.700 | 48,790 | -0.08(-4.49%) |
May 10, 2017 | 1.755 | 1.830 | 1.730 | 1.780 | 8,620 | -0.04(-2.20%) |
May 09, 2017 | 1.890 | 1.890 | 1.770 | 1.820 | 16,955 | -0.04(-2.15%) |
May 08, 2017 | 1.820 | 1.930 | 1.640 | 1.860 | 34,494 | +0.14(+8.14%) |
May 05, 2017 | 1.650 | 1.800 | 1.620 | 1.720 | 23,280 | +0.07(+4.24%) |
May 04, 2017 | 1.600 | 1.840 | 1.600 | 1.650 | 265,544 | +0.07(+4.43%) |
May 03, 2017 | 1.670 | 1.710 | 1.500 | 1.580 | 17,822 | -0.09(-5.39%) |
May 02, 2017 | 1.750 | 1.795 | 1.660 | 1.670 | 25,069 | -0.06(-3.47%) |
May 01, 2017 | 1.850 | 1.880 | 1.710 | 1.730 | 29,921 | -0.12(-6.49%) |
Apr 28, 2017 | 1.905 | 1.970 | 1.850 | 1.850 | 19,754 | -0.09(-4.64%) |
Apr 27, 2017 | 1.890 | 2.000 | 1.870 | 1.940 | 27,421 | +0.04(+2.11%) |
Apr 26, 2017 | 1.870 | 1.947 | 1.870 | 1.900 | 19,681 | +0.03(+1.60%) |
Apr 25, 2017 | 1.950 | 1.950 | 1.830 | 1.870 | 12,164 | -0.03(-1.58%) |
Apr 24, 2017 | 1.920 | 1.938 | 1.850 | 1.900 | 25,680 | -0.06(-3.06%) |
Apr 21, 2017 | 2.080 | 2.100 | 1.910 | 1.960 | 27,705 | -0.10(-4.85%) |
Apr 20, 2017 | 1.970 | 2.200 | 1.970 | 2.060 | 34,834 | +0.09(+4.57%) |
Apr 19, 2017 | 1.960 | 1.990 | 1.890 | 1.970 | 20,619 | +0.01(+0.51%) |
Apr 18, 2017 | 1.810 | 1.990 | 1.770 | 1.960 | 9,058 | +0.08(+4.26%) |
Apr 17, 2017 | 1.970 | 1.970 | 1.850 | 1.880 | 7,885 | -0.02(-1.05%) |
Apr 13, 2017 | 1.930 | 1.950 | 1.830 | 1.900 | 13,296 | -0.04(-2.06%) |
Apr 12, 2017 | 2.080 | 2.150 | 1.940 | 1.940 | 36,806 | -0.14(-6.73%) |
Apr 11, 2017 | 2.050 | 2.150 | 2.020 | 2.080 | 30,831 | +0.01(+0.48%) |
Apr 10, 2017 | 2.180 | 2.330 | 2.060 | 2.070 | 47,070 | -0.07(-3.27%) |
Apr 07, 2017 | 2.070 | 2.360 | 2.070 | 2.140 | 55,224 | +0.08(+3.88%) |
Apr 06, 2017 | 2.120 | 2.170 | 1.900 | 2.060 | 59,924 | -0.07(-3.29%) |
Apr 05, 2017 | 2.120 | 2.170 | 1.920 | 2.130 | 24,341 | -0.04(-1.84%) |
Apr 04, 2017 | 2.250 | 2.250 | 2.150 | 2.170 | 21,315 | -0.11(-4.82%) |
Apr 03, 2017 | 2.290 | 2.370 | 2.270 | 2.280 | 6,194 | -0.01(-0.44%) |
Mar 31, 2017 | 2.550 | 2.550 | 2.250 | 2.290 | 33,068 | -0.19(-7.66%) |
Mar 30, 2017 | 2.880 | 2.880 | 2.170 | 2.480 | 197,897 | +0.03(+1.22%) |
Mar 29, 2017 | 2.100 | 2.586 | 2.050 | 2.450 | 145,641 | +0.40(+19.51%) |
Mar 28, 2017 | 1.980 | 2.195 | 1.800 | 2.050 | 18,169 | +0.13(+6.77%) |
Mar 27, 2017 | 1.960 | 2.070 | 1.580 | 1.920 | 15,193 | -0.08(-4.00%) |
Mar 24, 2017 | 1.930 | 2.010 | 1.850 | 2.000 | 21,847 | +0.03(+1.52%) |
Mar 23, 2017 | 1.950 | 2.020 | 1.950 | 1.970 | 4,880 | -0.05(-2.48%) |
Mar 22, 2017 | 1.910 | 2.030 | 1.910 | 2.020 | 16,726 | -0.01(-0.49%) |
Mar 21, 2017 | 2.135 | 2.135 | 1.970 | 2.030 | 54,084 | -0.07(-3.33%) |
Mar 20, 2017 | 2.060 | 2.170 | 2.060 | 2.100 | 16,493 | +0.04(+1.94%) |
Mar 17, 2017 | 2.100 | 2.150 | 2.060 | 2.060 | 13,274 | -0.09(-4.19%) |
Mar 16, 2017 | 2.200 | 2.200 | 2.140 | 2.150 | 5,050 | -0.05(-2.27%) |
Mar 15, 2017 | 2.240 | 2.250 | 2.150 | 2.200 | 13,088 | -0.04(-1.79%) |
Mar 14, 2017 | 2.190 | 2.240 | 2.060 | 2.240 | 40,735 | +0.08(+3.70%) |
Mar 13, 2017 | 2.140 | 2.229 | 2.040 | 2.160 | 27,846 | +0.02(+0.93%) |
Mar 10, 2017 | 2.240 | 2.250 | 2.140 | 2.140 | 8,843 | -0.07(-3.17%) |
Mar 09, 2017 | 2.280 | 2.280 | 2.190 | 2.210 | 12,653 | -0.09(-3.91%) |
Mar 08, 2017 | 2.189 | 2.300 | 2.150 | 2.300 | 34,332 | +0.07(+3.14%) |
Mar 07, 2017 | 2.109 | 2.260 | 2.109 | 2.230 | 8,720 | -0.07(-3.04%) |
Mar 06, 2017 | 2.430 | 2.430 | 2.250 | 2.300 | 20,152 | -0.08(-3.36%) |
Mar 03, 2017 | 2.377 | 2.440 | 2.350 | 2.380 | 15,344 | -0.07(-2.86%) |
Mar 02, 2017 | 2.430 | 2.470 | 2.370 | 2.450 | 31,566 | -0.05(-1.96%) |
Mar 01, 2017 | 2.520 | 2.520 | 2.350 | 2.499 | 40,119 | +0.03(+1.17%) |
Feb 28, 2017 | 2.520 | 2.600 | 2.460 | 2.470 | 29,882 | -0.11(-4.26%) |
Feb 27, 2017 | 2.660 | 2.660 | 2.470 | 2.580 | 37,464 | -0.02(-0.77%) |
Feb 24, 2017 | 2.750 | 2.750 | 2.580 | 2.600 | 17,126 | -0.05(-1.89%) |
Feb 23, 2017 | 2.900 | 2.900 | 2.620 | 2.650 | 27,601 | -0.21(-7.34%) |
Feb 22, 2017 | 2.810 | 2.960 | 2.760 | 2.860 | 22,692 | -0.07(-2.39%) |
Feb 21, 2017 | 2.850 | 3.000 | 2.750 | 2.930 | 71,206 | +0.13(+4.64%) |
Feb 17, 2017 | 2.800 | 2.800 | 2.800 | 0 | -0.17(-5.72%) | |
Feb 16, 2017 | 3.063 | 3.100 | 2.750 | 2.970 | 32,339 | -0.13(-4.19%) |
Feb 15, 2017 | 3.150 | 3.150 | 3.050 | 3.100 | 35,550 | +0.00(+0.00%) |
Feb 14, 2017 | 3.050 | 3.190 | 3.050 | 3.100 | 14,057 | -0.05(-1.59%) |
Feb 13, 2017 | 3.190 | 3.200 | 3.050 | 3.150 | 18,581 | +0.00(+0.00%) |
Feb 10, 2017 | 3.220 | 3.220 | 2.980 | 3.150 | 24,823 | +0.07(+2.27%) |
Feb 09, 2017 | 2.847 | 3.150 | 2.847 | 3.080 | 16,148 | -0.02(-0.65%) |
Feb 08, 2017 | 2.958 | 3.200 | 2.910 | 3.100 | 12,431 | +0.05(+1.64%) |
Feb 07, 2017 | 3.110 | 3.116 | 3.000 | 3.050 | 15,332 | -0.10(-3.17%) |
Feb 06, 2017 | 3.110 | 3.210 | 3.000 | 3.150 | 19,421 | -0.06(-1.87%) |
Feb 03, 2017 | 2.980 | 3.280 | 2.850 | 3.210 | 56,107 | +0.26(+8.81%) |
Feb 02, 2017 | 3.235 | 3.235 | 2.900 | 2.950 | 49,433 | -0.26(-8.10%) |
Feb 01, 2017 | 3.160 | 3.490 | 3.150 | 3.210 | 87,659 | +0.35(+12.08%) |
Jan 31, 2017 | 3.350 | 3.350 | 2.460 | 2.864 | 87,533 | -0.54(-15.76%) |
Jan 30, 2017 | 3.620 | 3.749 | 3.250 | 3.400 | 47,019 | -0.29(-7.86%) |
Jan 27, 2017 | 3.850 | 3.850 | 3.370 | 3.690 | 56,017 | -0.13(-3.40%) |
Jan 26, 2017 | 3.250 | 3.949 | 3.250 | 3.820 | 139,038 | +0.52(+15.76%) |
Jan 25, 2017 | 3.580 | 3.580 | 3.300 | 3.300 | 20,751 | -0.22(-6.25%) |
Jan 24, 2017 | 3.640 | 3.700 | 3.440 | 3.520 | 34,572 | -0.08(-2.22%) |
Jan 23, 2017 | 3.200 | 3.831 | 3.135 | 3.600 | 116,908 | +0.36(+11.11%) |
Jan 20, 2017 | 3.210 | 3.491 | 3.100 | 3.240 | 26,830 | +0.00(+0.00%) |
Jan 19, 2017 | 3.400 | 3.430 | 3.120 | 3.240 | 18,571 | -0.21(-6.09%) |
Jan 18, 2017 | 3.640 | 3.700 | 3.320 | 3.450 | 24,018 | -0.31(-8.24%) |
Jan 17, 2017 | 3.920 | 4.072 | 3.760 | 3.760 | 15,272 | -0.18(-4.57%) |
Jan 13, 2017 | 3.940 | 3.940 | 3.940 | 0 | -0.02(-0.51%) | |
Jan 12, 2017 | 4.000 | 4.000 | 3.804 | 3.960 | 12,241 | -0.04(-1.00%) |
Jan 11, 2017 | 4.319 | 4.319 | 3.950 | 4.000 | 21,578 | -0.25(-5.88%) |
Jan 10, 2017 | 4.600 | 4.699 | 4.250 | 4.250 | 86,363 | -0.44(-9.38%) |
Jan 09, 2017 | 5.253 | 5.253 | 4.680 | 4.690 | 11,642 | -0.31(-6.20%) |
Jan 06, 2017 | 5.990 | 5.990 | 4.885 | 5.000 | 17,803 | +0.08(+1.63%) |
Jan 05, 2017 | 5.990 | 5.990 | 4.913 | 4.920 | 12,173 | -0.24(-4.65%) |
Jan 04, 2017 | 6.000 | 6.000 | 4.480 | 5.160 | 54,189 | -0.98(-15.96%) |
Dec 30, 2016 | 6.140 | 6.140 | 6.140 | 120 | +0.00(+0.00%) | |
Dec 29, 2016 | 6.000 | 6.140 | 5.840 | 6.140 | 2,873 | +0.04(+0.66%) |
Dec 28, 2016 | 5.880 | 6.100 | 5.880 | 6.100 | 1,673 | -0.02(-0.33%) |
Dec 27, 2016 | 6.030 | 6.140 | 6.000 | 6.120 | 6,779 | +0.12(+1.92%) |
Dec 22, 2016 | 6.005 | 6.005 | 6.005 | 0 | +0.14(+2.47%) | |
Dec 21, 2016 | 5.700 | 5.900 | 5.700 | 5.860 | 2,090 | -0.13(-2.17%) |
Dec 20, 2016 | 5.508 | 5.990 | 5.508 | 5.990 | 4,364 | +0.17(+2.92%) |
Dec 19, 2016 | 5.700 | 6.000 | 5.700 | 5.820 | 12,502 | +0.07(+1.22%) |
Dec 16, 2016 | 6.630 | 6.630 | 5.820 | 5.750 | 36,648 | -0.89(-13.40%) |
Dec 15, 2016 | 6.350 | 6.640 | 6.350 | 6.640 | 11,522 | +0.14(+2.15%) |
Dec 14, 2016 | 6.700 | 6.700 | 6.492 | 6.500 | 13,160 | -0.30(-4.41%) |
Dec 13, 2016 | 6.750 | 6.800 | 6.239 | 6.800 | 19,152 | +0.05(+0.74%) |
Dec 12, 2016 | 6.750 | 6.850 | 6.670 | 6.750 | 20,232 | +0.08(+1.20%) |
Dec 09, 2016 | 6.750 | 6.750 | 5.890 | 6.670 | 4,184 | -0.08(-1.19%) |
Dec 08, 2016 | 6.140 | 6.750 | 6.140 | 6.750 | 1,469 | +0.00(+0.00%) |
Dec 07, 2016 | 6.690 | 6.750 | 6.690 | 6.750 | 6,862 | +0.06(+0.90%) |
Dec 06, 2016 | 6.251 | 6.690 | 6.130 | 6.690 | 4,391 | +0.19(+2.92%) |
Dec 05, 2016 | 6.230 | 6.500 | 6.049 | 6.500 | 12,940 | +0.37(+6.04%) |
Dec 02, 2016 | 6.250 | 6.250 | 6.030 | 6.130 | 4,866 | -0.12(-1.92%) |
Dec 01, 2016 | 6.093 | 6.250 | 5.941 | 6.250 | 2,994 | -0.05(-0.79%) |
Nov 30, 2016 | 6.350 | 6.350 | 5.960 | 6.300 | 4,702 | -0.05(-0.78%) |
Nov 29, 2016 | 6.300 | 6.350 | 6.290 | 6.350 | 3,205 | +0.04(+0.63%) |
Nov 28, 2016 | 6.060 | 6.310 | 6.060 | 6.310 | 3,831 | +0.06(+0.96%) |
Nov 25, 2016 | 6.100 | 6.250 | 6.100 | 6.250 | 880 | +0.15(+2.46%) |
Nov 23, 2016 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 6.060 | 6.100 | 5.840 | 6.100 | 5,127 | +0.01(+0.16%) |
Nov 21, 2016 | 6.000 | 6.250 | 6.000 | 6.090 | 2,570 | -0.16(-2.56%) |
Nov 18, 2016 | 6.160 | 6.250 | 6.160 | 6.250 | 4,678 | +0.22(+3.73%) |
Nov 17, 2016 | 6.020 | 6.020 | 6.025 | 1,300 | +0.00(+0.08%) | |
Nov 15, 2016 | 6.020 | 6.020 | 6.020 | 30 | -0.70(-10.37%) | |
Nov 14, 2016 | 6.750 | 6.843 | 6.510 | 6.717 | 10,745 | -0.08(-1.23%) |
Nov 11, 2016 | 6.708 | 6.853 | 6.708 | 6.800 | 2,377 | +0.30(+4.61%) |
Nov 10, 2016 | 6.503 | 6.503 | 6.503 | 6.500 | 1,767 | -0.18(-2.69%) |
Nov 09, 2016 | 7.000 | 7.000 | 6.480 | 6.680 | 3,872 | -0.02(-0.30%) |
Nov 08, 2016 | 6.800 | 6.800 | 6.700 | 6.700 | 4,562 | -0.23(-3.32%) |
Nov 07, 2016 | 6.790 | 6.990 | 6.767 | 6.930 | 6,864 | +0.14(+2.06%) |
Nov 04, 2016 | 6.861 | 6.861 | 6.750 | 6.790 | 840 | +0.01(+0.15%) |
Nov 03, 2016 | 6.750 | 6.900 | 6.750 | 6.780 | 2,113 | +0.15(+2.26%) |
Nov 02, 2016 | 6.497 | 6.750 | 6.250 | 6.630 | 3,150 | +0.63(+10.50%) |
Nov 01, 2016 | 6.110 | 6.189 | 5.888 | 6.000 | 4,100 | -0.32(-5.06%) |
Oct 31, 2016 | 6.595 | 6.595 | 6.275 | 6.320 | 5,200 | -0.57(-8.29%) |
Oct 28, 2016 | 6.250 | 7.000 | 6.100 | 6.891 | 22,922 | +0.71(+11.51%) |
Oct 27, 2016 | 6.050 | 6.180 | 6.050 | 6.180 | 1,900 | +0.06(+1.01%) |
Oct 26, 2016 | 6.109 | 6.118 | 6.109 | 6.118 | 2,460 | -0.08(-1.32%) |
Oct 25, 2016 | 6.200 | 6.200 | 6.150 | 6.200 | 830 | -0.22(-3.42%) |
Oct 24, 2016 | 6.550 | 6.550 | 6.050 | 6.420 | 23,169 | -0.08(-1.15%) |
Oct 21, 2016 | 6.749 | 6.749 | 6.400 | 6.495 | 9,920 | -0.35(-5.18%) |
Oct 20, 2016 | 7.050 | 7.050 | 6.650 | 6.850 | 15,025 | -0.20(-2.84%) |
Oct 19, 2016 | 6.510 | 8.950 | 6.510 | 7.050 | 157,866 | +0.95(+15.57%) |
Oct 18, 2016 | 6.500 | 6.600 | 6.000 | 6.100 | 6,986 | -0.63(-9.42%) |
Oct 17, 2016 | 6.800 | 7.434 | 6.510 | 6.734 | 12,220 | +0.48(+7.75%) |
Oct 14, 2016 | 6.250 | 6.250 | 6.250 | 6.250 | 1,000 | -0.25(-3.84%) |