Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2017 | 48.77 | 48.77 | 48.77 | 0 | -0.67(-1.36%) | |
Jul 19, 2017 | 49.44 | 49.44 | 49.44 | 1 | +0.09(+0.19%) | |
Jul 17, 2017 | 49.35 | 49.35 | 49.35 | 0 | +1.60(+3.35%) | |
Jul 03, 2017 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 47.75 | 47.75 | 47.75 | 13 | +2.03(+4.44%) | |
Jun 21, 2017 | 45.72 | 45.72 | 45.72 | 0 | -2.76(-5.69%) | |
Jun 14, 2017 | 48.48 | 48.48 | 48.48 | 0 | -0.91(-1.84%) | |
Jun 07, 2017 | 49.39 | 49.39 | 49.39 | 0 | -0.33(-0.66%) | |
May 31, 2017 | 49.72 | 49.72 | 49.72 | 0 | -2.00(-3.87%) | |
May 26, 2017 | 51.72 | 51.72 | 51.72 | 0 | -0.37(-0.71%) | |
May 25, 2017 | 52.09 | 52.09 | 52.09 | 52.09 | 122 | +1.06(+2.08%) |
May 18, 2017 | 51.03 | 51.03 | 51.03 | 75 | -1.13(-2.17%) | |
May 16, 2017 | 52.16 | 52.16 | 52.16 | 0 | +0.32(+0.62%) | |
May 03, 2017 | 51.84 | 51.84 | 51.84 | 0 | -0.08(-0.15%) | |
Apr 28, 2017 | 51.92 | 51.92 | 51.92 | 18 | -0.02(-0.04%) | |
Apr 27, 2017 | 51.94 | 51.94 | 51.94 | 51.94 | 300 | -0.73(-1.39%) |
Apr 25, 2017 | 52.67 | 52.67 | 52.67 | 0 | -0.41(-0.77%) | |
Apr 24, 2017 | 53.08 | 53.08 | 53.08 | 53.08 | 100 | +0.78(+1.49%) |
Apr 21, 2017 | 52.30 | 52.30 | 52.30 | 52.30 | 136 | -0.76(-1.43%) |
Mar 30, 2017 | 53.06 | 53.06 | 53.06 | 50 | +0.74(+1.41%) | |
Mar 24, 2017 | 52.32 | 52.32 | 52.32 | 0 | -1.68(-3.11%) | |
Mar 23, 2017 | 54.00 | 54.00 | 54.00 | 54.00 | 418 | +1.05(+1.98%) |
Mar 21, 2017 | 52.95 | 52.95 | 52.95 | 7 | -1.17(-2.16%) | |
Mar 17, 2017 | 54.12 | 54.12 | 54.12 | 0 | +0.33(+0.61%) | |
Mar 15, 2017 | 53.79 | 53.79 | 53.79 | 0 | +0.13(+0.24%) | |
Mar 09, 2017 | 53.66 | 53.66 | 53.66 | 0 | -1.06(-1.94%) | |
Mar 08, 2017 | 55.35 | 55.35 | 54.72 | 54.72 | 658 | -2.04(-3.59%) |
Mar 06, 2017 | 56.76 | 56.76 | 56.76 | 65 | +0.95(+1.70%) | |
Feb 22, 2017 | 55.81 | 55.81 | 55.81 | 0 | -1.25(-2.19%) | |
Feb 14, 2017 | 57.06 | 57.06 | 57.06 | 0 | +0.34(+0.60%) | |
Feb 10, 2017 | 56.72 | 56.72 | 56.72 | 0 | +0.44(+0.78%) | |
Feb 07, 2017 | 56.28 | 56.28 | 56.28 | 0 | -0.26(-0.45%) | |
Feb 06, 2017 | 56.54 | 56.54 | 56.54 | 56.54 | 162 | +0.93(+1.67%) |
Feb 01, 2017 | 55.61 | 55.61 | 55.61 | 0 | +1.41(+2.60%) | |
Jan 30, 2017 | 54.20 | 54.20 | 54.20 | 0 | -0.40(-0.73%) | |
Jan 25, 2017 | 54.60 | 54.60 | 54.60 | 0 | +1.02(+1.91%) | |
Jan 18, 2017 | 53.58 | 53.58 | 53.58 | 0 | -0.02(-0.04%) | |
Jan 13, 2017 | 53.60 | 53.60 | 53.60 | 0 | +0.31(+0.58%) | |
Jan 12, 2017 | 53.10 | 53.29 | 53.00 | 53.29 | 16,727 | +0.24(+0.46%) |
Jan 09, 2017 | 53.05 | 53.05 | 53.05 | 0 | -0.48(-0.90%) | |
Jan 05, 2017 | 53.53 | 53.53 | 53.53 | 0 | +0.03(+0.05%) | |
Jan 03, 2017 | 53.50 | 53.50 | 53.50 | 0 | +1.25(+2.39%) | |
Dec 30, 2016 | 52.25 | 52.25 | 52.25 | 0 | -0.09(-0.17%) | |
Dec 29, 2016 | 52.34 | 52.34 | 52.34 | 52.34 | 205 | +1.23(+2.41%) |