Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 10.20 | 10.78 | 10.00 | 10.01 | 5,331 | -0.19(-1.90%) |
Jul 30, 2019 | 10.20 | 11.00 | 10.00 | 10.20 | 9,694 | -0.57(-5.26%) |
Jul 29, 2019 | 9.602 | 11.04 | 9.602 | 10.77 | 13,407 | +1.06(+10.97%) |
Jul 26, 2019 | 9.800 | 10.00 | 9.602 | 9.702 | 18,110 | -0.10(-1.02%) |
Jul 25, 2019 | 9.998 | 10.00 | 9.600 | 9.802 | 6,315 | -0.20(-1.96%) |
Jul 24, 2019 | 10.20 | 10.20 | 9.102 | 9.998 | 10,027 | -0.00(-0.02%) |
Jul 23, 2019 | 11.21 | 11.21 | 9.802 | 10.00 | 14,139 | -0.14(-1.36%) |
Jul 22, 2019 | 10.95 | 11.50 | 8.900 | 10.14 | 30,157 | -0.69(-6.39%) |
Jul 19, 2019 | 10.53 | 11.40 | 10.15 | 10.83 | 59,680 | +0.38(+3.64%) |
Jul 18, 2019 | 11.00 | 11.76 | 10.40 | 10.45 | 14,006 | -0.55(-5.00%) |
Jul 17, 2019 | 11.00 | 11.86 | 11.00 | 11.00 | 7,618 | -0.40(-3.51%) |
Jul 16, 2019 | 11.40 | 12.00 | 11.00 | 11.40 | 12,216 | -0.60(-5.00%) |
Jul 15, 2019 | 13.20 | 13.30 | 10.44 | 12.00 | 23,534 | -0.92(-7.15%) |
Jul 12, 2019 | 13.17 | 14.00 | 12.60 | 12.92 | 18,945 | -0.08(-0.58%) |
Jul 11, 2019 | 13.40 | 13.74 | 12.43 | 13.00 | 47,943 | +0.00(+0.00%) |
Jul 10, 2019 | 13.76 | 14.00 | 12.22 | 13.00 | 11,829 | -0.60(-4.41%) |
Jul 09, 2019 | 14.20 | 14.20 | 13.20 | 13.60 | 9,919 | -0.40(-2.86%) |
Jul 08, 2019 | 14.39 | 16.60 | 13.64 | 14.00 | 36,215 | +0.00(+0.00%) |
Jul 05, 2019 | 14.05 | 14.39 | 13.20 | 14.00 | 12,630 | +0.20(+1.45%) |
Jul 03, 2019 | 13.90 | 13.91 | 13.20 | 13.80 | 1,610 | +0.00(+0.00%) |
Jul 02, 2019 | 13.20 | 13.80 | 12.60 | 13.80 | 8,049 | +0.09(+0.67%) |
Jul 01, 2019 | 14.98 | 14.98 | 13.00 | 13.71 | 7,017 | -0.69(-4.81%) |
Jun 28, 2019 | 14.40 | 14.49 | 12.10 | 14.40 | 21,470 | +0.00(+0.00%) |
Jun 27, 2019 | 16.60 | 17.80 | 12.80 | 14.40 | 129,300 | -0.80(-5.26%) |
Jun 26, 2019 | 15.60 | 16.00 | 15.00 | 15.20 | 6,108 | +0.00(+0.00%) |
Jun 25, 2019 | 16.00 | 16.40 | 15.00 | 15.20 | 7,784 | -0.47(-3.01%) |
Jun 24, 2019 | 16.40 | 17.00 | 15.48 | 15.67 | 5,210 | -0.73(-4.44%) |
Jun 21, 2019 | 17.00 | 17.30 | 15.33 | 16.40 | 5,010 | -0.40(-2.38%) |
Jun 20, 2019 | 17.60 | 18.00 | 16.70 | 16.80 | 5,401 | -0.40(-2.33%) |
Jun 19, 2019 | 18.00 | 18.80 | 17.20 | 17.20 | 2,965 | -0.80(-4.44%) |
Jun 18, 2019 | 18.00 | 18.80 | 17.00 | 18.00 | 2,285 | +0.20(+1.12%) |
Jun 17, 2019 | 17.00 | 18.00 | 17.00 | 17.80 | 2,334 | +0.50(+2.89%) |
Jun 14, 2019 | 17.60 | 18.20 | 16.80 | 17.30 | 2,655 | -0.30(-1.70%) |
Jun 13, 2019 | 17.50 | 18.22 | 17.30 | 17.60 | 2,320 | -0.19(-1.09%) |
Jun 12, 2019 | 17.50 | 18.00 | 17.40 | 17.79 | 1,550 | -0.44(-2.39%) |
Jun 11, 2019 | 18.80 | 18.80 | 18.20 | 18.23 | 787 | -0.57(-3.03%) |
Jun 10, 2019 | 18.00 | 19.20 | 17.50 | 18.80 | 3,302 | +1.06(+5.96%) |
Jun 07, 2019 | 18.20 | 19.00 | 16.00 | 17.74 | 7,975 | -0.59(-3.24%) |
Jun 06, 2019 | 18.94 | 19.00 | 18.10 | 18.34 | 2,343 | -0.06(-0.35%) |
Jun 05, 2019 | 20.60 | 20.60 | 17.20 | 18.40 | 26,319 | -1.60(-8.00%) |
Jun 04, 2019 | 19.80 | 22.00 | 19.00 | 20.00 | 77,578 | +0.20(+1.01%) |
Jun 03, 2019 | 19.20 | 20.31 | 18.40 | 19.80 | 7,507 | -0.20(-1.00%) |
May 31, 2019 | 19.40 | 20.38 | 19.20 | 20.00 | 3,915 | +0.02(+0.08%) |
May 30, 2019 | 20.20 | 21.00 | 18.32 | 19.98 | 7,427 | -0.02(-0.08%) |
May 29, 2019 | 19.50 | 21.00 | 19.50 | 20.00 | 5,183 | -0.40(-1.96%) |
May 28, 2019 | 21.20 | 22.00 | 19.48 | 20.40 | 5,984 | -0.80(-3.77%) |
May 24, 2019 | 20.20 | 21.50 | 19.40 | 21.20 | 5,360 | +0.80(+3.92%) |
May 23, 2019 | 21.60 | 21.60 | 19.60 | 20.40 | 14,592 | -1.00(-4.67%) |
May 22, 2019 | 23.00 | 24.00 | 21.40 | 21.40 | 6,517 | -1.60(-6.96%) |
May 21, 2019 | 21.80 | 23.92 | 21.40 | 23.00 | 6,262 | +1.60(+7.48%) |
May 20, 2019 | 24.53 | 24.53 | 20.80 | 21.40 | 12,022 | -3.40(-13.71%) |
May 17, 2019 | 25.80 | 26.60 | 24.60 | 24.80 | 2,590 | -1.80(-6.77%) |
May 16, 2019 | 26.00 | 28.60 | 25.00 | 26.60 | 13,824 | +0.80(+3.10%) |
May 15, 2019 | 28.00 | 28.00 | 24.40 | 25.80 | 4,736 | -1.80(-6.52%) |
May 14, 2019 | 27.60 | 29.00 | 27.20 | 27.60 | 2,194 | -0.06(-0.23%) |
May 13, 2019 | 29.80 | 30.47 | 27.20 | 27.66 | 3,732 | -2.14(-7.17%) |
May 10, 2019 | 28.60 | 31.25 | 28.60 | 29.80 | 925 | +1.20(+4.20%) |
May 09, 2019 | 31.40 | 31.80 | 28.20 | 28.60 | 4,575 | -2.88(-9.15%) |
May 08, 2019 | 30.60 | 31.60 | 29.60 | 31.48 | 3,267 | +0.68(+2.21%) |
May 07, 2019 | 33.20 | 33.45 | 30.20 | 30.80 | 5,525 | -2.20(-6.67%) |
May 06, 2019 | 33.60 | 34.80 | 33.00 | 33.00 | 4,773 | -0.60(-1.79%) |
May 03, 2019 | 35.00 | 36.00 | 33.60 | 33.60 | 4,400 | -1.40(-3.99%) |
May 02, 2019 | 35.20 | 35.40 | 33.20 | 35.00 | 6,559 | +0.40(+1.16%) |
May 01, 2019 | 34.60 | 35.40 | 34.20 | 34.60 | 638 | +0.20(+0.58%) |
Apr 30, 2019 | 35.20 | 36.00 | 34.00 | 34.40 | 1,001 | -1.20(-3.37%) |
Apr 29, 2019 | 33.80 | 35.80 | 33.80 | 35.60 | 3,117 | +2.20(+6.59%) |
Apr 26, 2019 | 34.00 | 35.00 | 33.00 | 33.40 | 1,755 | -0.80(-2.34%) |
Apr 25, 2019 | 35.40 | 35.40 | 33.00 | 34.20 | 1,808 | -0.60(-1.72%) |
Apr 24, 2019 | 34.65 | 35.62 | 34.00 | 34.80 | 3,377 | +0.30(+0.87%) |
Apr 23, 2019 | 33.80 | 34.80 | 33.07 | 34.50 | 3,473 | +0.90(+2.68%) |
Apr 22, 2019 | 34.80 | 35.00 | 33.60 | 33.60 | 2,541 | -0.60(-1.75%) |
Apr 18, 2019 | 34.40 | 34.40 | 33.60 | 34.20 | 1,525 | -0.43(-1.24%) |
Apr 17, 2019 | 34.80 | 35.00 | 34.00 | 34.63 | 881 | +0.23(+0.66%) |
Apr 16, 2019 | 34.80 | 36.00 | 33.20 | 34.40 | 2,131 | -0.60(-1.71%) |
Apr 15, 2019 | 34.00 | 36.00 | 33.17 | 35.00 | 4,442 | +1.40(+4.17%) |
Apr 12, 2019 | 34.80 | 35.00 | 32.20 | 33.60 | 4,330 | -1.00(-2.89%) |
Apr 11, 2019 | 34.40 | 35.20 | 33.20 | 34.60 | 2,350 | +0.00(+0.00%) |
Apr 10, 2019 | 34.60 | 37.40 | 34.00 | 34.60 | 3,758 | +0.00(+0.00%) |
Apr 09, 2019 | 35.00 | 36.00 | 32.60 | 34.60 | 5,529 | -0.40(-1.14%) |
Apr 08, 2019 | 35.60 | 36.20 | 34.40 | 35.00 | 2,302 | -0.60(-1.69%) |
Apr 05, 2019 | 37.80 | 37.80 | 35.21 | 35.60 | 3,220 | +0.00(+0.00%) |
Apr 04, 2019 | 36.00 | 36.40 | 34.19 | 35.60 | 2,993 | +0.60(+1.71%) |
Apr 03, 2019 | 36.40 | 37.82 | 34.20 | 35.00 | 3,242 | -1.40(-3.85%) |
Apr 02, 2019 | 38.00 | 38.00 | 34.60 | 36.40 | 7,479 | -0.20(-0.55%) |
Apr 01, 2019 | 40.00 | 41.40 | 36.20 | 36.60 | 12,435 | -2.40(-6.15%) |
Mar 29, 2019 | 37.80 | 39.20 | 35.00 | 39.00 | 26,395 | +1.40(+3.72%) |
Mar 28, 2019 | 34.60 | 39.60 | 34.60 | 37.60 | 2,556 | +1.80(+5.03%) |
Mar 27, 2019 | 37.79 | 38.40 | 33.05 | 35.80 | 5,134 | -1.65(-4.41%) |
Mar 26, 2019 | 37.40 | 41.00 | 37.00 | 37.45 | 3,048 | +0.45(+1.22%) |
Mar 25, 2019 | 38.80 | 39.40 | 36.40 | 37.00 | 2,610 | -1.80(-4.64%) |
Mar 22, 2019 | 38.60 | 39.40 | 37.20 | 38.80 | 3,995 | +0.20(+0.52%) |
Mar 21, 2019 | 42.00 | 42.00 | 36.10 | 38.60 | 9,272 | -3.20(-7.66%) |
Mar 20, 2019 | 44.20 | 46.20 | 40.20 | 41.80 | 17,162 | -2.20(-5.00%) |
Mar 19, 2019 | 41.60 | 45.00 | 40.20 | 44.00 | 14,974 | +2.40(+5.77%) |
Mar 18, 2019 | 39.00 | 42.00 | 39.00 | 41.60 | 14,381 | +3.60(+9.47%) |
Mar 15, 2019 | 38.60 | 41.00 | 37.00 | 38.00 | 10,485 | -0.40(-1.04%) |
Mar 14, 2019 | 37.00 | 39.00 | 36.00 | 38.40 | 15,060 | -1.60(-4.00%) |
Mar 13, 2019 | 41.60 | 52.00 | 37.20 | 40.00 | 139,440 | -2.40(-5.66%) |
Mar 12, 2019 | 29.00 | 44.40 | 29.00 | 42.40 | 69,116 | +14.40(+51.43%) |
Mar 11, 2019 | 29.40 | 30.98 | 27.20 | 28.00 | 6,826 | -1.00(-3.45%) |
Mar 08, 2019 | 29.60 | 30.91 | 28.15 | 29.00 | 1,680 | -0.80(-2.68%) |
Mar 07, 2019 | 31.80 | 31.80 | 28.20 | 29.80 | 871 | -0.20(-0.67%) |
Mar 06, 2019 | 31.20 | 31.20 | 29.09 | 30.00 | 3,620 | -1.00(-3.23%) |
Mar 05, 2019 | 32.20 | 32.20 | 30.80 | 31.00 | 1,285 | -1.40(-4.32%) |
Mar 04, 2019 | 31.80 | 33.20 | 31.00 | 32.40 | 3,399 | +0.80(+2.53%) |
Mar 01, 2019 | 33.20 | 34.00 | 30.40 | 31.60 | 3,615 | -1.60(-4.82%) |
Feb 28, 2019 | 31.60 | 33.20 | 30.40 | 33.20 | 4,136 | +1.60(+5.06%) |
Feb 27, 2019 | 34.60 | 35.80 | 30.20 | 31.60 | 5,115 | -2.20(-6.51%) |
Feb 26, 2019 | 29.60 | 35.40 | 29.60 | 33.80 | 9,241 | +4.80(+16.55%) |
Feb 25, 2019 | 32.40 | 33.40 | 28.40 | 29.00 | 11,835 | -3.20(-9.94%) |
Feb 22, 2019 | 35.20 | 36.00 | 32.20 | 32.20 | 8,870 | -3.20(-9.04%) |
Feb 21, 2019 | 35.60 | 35.60 | 33.00 | 35.40 | 6,141 | -0.20(-0.56%) |
Feb 20, 2019 | 35.00 | 38.00 | 34.20 | 35.60 | 5,927 | +0.20(+0.56%) |
Feb 19, 2019 | 38.60 | 39.61 | 33.20 | 35.40 | 13,251 | -3.20(-8.29%) |
Feb 15, 2019 | 38.40 | 42.00 | 36.80 | 38.60 | 11,280 | +0.20(+0.52%) |
Feb 14, 2019 | 41.40 | 41.40 | 35.63 | 38.40 | 16,904 | -3.00(-7.25%) |
Feb 13, 2019 | 42.40 | 51.00 | 40.40 | 41.40 | 86,719 | -1.00(-2.36%) |
Feb 12, 2019 | 34.00 | 46.00 | 32.80 | 42.40 | 90,575 | +8.60(+25.44%) |
Feb 11, 2019 | 33.20 | 34.00 | 32.80 | 33.80 | 9,319 | +0.40(+1.20%) |
Feb 08, 2019 | 34.00 | 35.60 | 32.40 | 33.40 | 6,830 | -0.20(-0.60%) |
Feb 07, 2019 | 32.40 | 36.40 | 32.40 | 33.60 | 7,330 | +1.20(+3.70%) |
Feb 06, 2019 | 38.00 | 38.76 | 32.00 | 32.40 | 16,084 | -6.80(-17.35%) |
Feb 05, 2019 | 38.40 | 47.00 | 36.40 | 39.20 | 77,123 | +4.60(+13.29%) |
Feb 04, 2019 | 28.40 | 34.80 | 28.00 | 34.60 | 31,394 | +6.20(+21.83%) |
Feb 01, 2019 | 24.00 | 29.60 | 22.40 | 28.40 | 16,210 | +6.40(+29.09%) |
Jan 31, 2019 | 22.20 | 22.80 | 21.20 | 22.00 | 2,058 | +0.40(+1.85%) |
Jan 30, 2019 | 21.40 | 22.80 | 21.00 | 21.60 | 4,044 | +0.20(+0.93%) |
Jan 29, 2019 | 22.40 | 23.00 | 20.40 | 21.40 | 5,998 | -0.60(-2.73%) |
Jan 28, 2019 | 22.40 | 23.60 | 21.40 | 22.00 | 1,423 | -0.60(-2.65%) |
Jan 25, 2019 | 22.40 | 22.80 | 20.60 | 22.60 | 3,350 | +0.60(+2.73%) |
Jan 24, 2019 | 21.00 | 22.40 | 20.60 | 22.00 | 2,115 | +0.80(+3.77%) |
Jan 23, 2019 | 21.00 | 22.60 | 20.20 | 21.20 | 3,490 | -0.20(-0.93%) |
Jan 22, 2019 | 24.20 | 24.40 | 20.20 | 21.40 | 7,681 | -3.20(-13.01%) |
Jan 18, 2019 | 29.40 | 29.60 | 23.80 | 24.60 | 8,005 | -5.00(-16.89%) |
Jan 17, 2019 | 28.20 | 29.60 | 25.00 | 29.60 | 13,869 | +0.20(+0.68%) |
Jan 16, 2019 | 22.60 | 36.80 | 21.80 | 29.40 | 114,443 | +6.60(+28.95%) |
Jan 15, 2019 | 21.80 | 23.20 | 20.80 | 22.80 | 8,530 | +1.40(+6.54%) |
Jan 14, 2019 | 20.00 | 21.60 | 19.20 | 21.40 | 10,354 | +2.20(+11.46%) |
Jan 11, 2019 | 22.80 | 22.80 | 19.00 | 19.20 | 5,510 | -3.60(-15.79%) |
Jan 10, 2019 | 22.80 | 23.40 | 22.40 | 22.80 | 1,288 | +0.00(+0.00%) |
Jan 09, 2019 | 25.00 | 25.00 | 22.60 | 22.80 | 1,967 | -2.00(-8.06%) |
Jan 08, 2019 | 22.00 | 24.80 | 21.80 | 24.80 | 2,318 | +3.20(+14.81%) |
Jan 07, 2019 | 21.40 | 24.00 | 21.08 | 21.60 | 1,971 | +0.80(+3.85%) |
Jan 04, 2019 | 20.40 | 21.20 | 20.20 | 20.80 | 1,885 | -0.60(-2.80%) |
Jan 03, 2019 | 19.52 | 22.20 | 19.52 | 21.40 | 4,579 | +1.00(+4.90%) |
Jan 02, 2019 | 16.80 | 20.82 | 16.00 | 20.40 | 7,031 | +3.60(+21.43%) |
Dec 31, 2018 | 17.00 | 20.80 | 15.80 | 16.80 | 13,875 | -0.40(-2.33%) |
Dec 28, 2018 | 14.80 | 17.60 | 14.80 | 17.20 | 3,185 | +2.40(+16.22%) |
Dec 27, 2018 | 14.20 | 16.00 | 13.80 | 14.80 | 4,321 | +0.60(+4.23%) |
Dec 26, 2018 | 14.48 | 15.98 | 13.80 | 14.20 | 2,218 | +0.00(+0.00%) |
Dec 24, 2018 | 14.40 | 14.40 | 11.20 | 14.20 | 5,080 | +0.00(+0.00%) |
Dec 21, 2018 | 16.40 | 18.20 | 13.80 | 14.20 | 6,580 | -2.30(-13.94%) |
Dec 20, 2018 | 12.84 | 17.38 | 12.62 | 16.50 | 11,207 | +1.15(+7.49%) |
Dec 19, 2018 | 17.40 | 19.60 | 10.40 | 15.35 | 28,775 | -2.65(-14.72%) |
Dec 18, 2018 | 21.80 | 22.00 | 16.40 | 18.00 | 34,307 | -3.80(-17.43%) |
Dec 17, 2018 | 24.40 | 25.19 | 18.52 | 21.80 | 13,683 | -2.20(-9.17%) |
Dec 14, 2018 | 27.00 | 29.80 | 22.40 | 24.00 | 10,575 | -5.10(-17.53%) |
Dec 13, 2018 | 34.20 | 35.80 | 26.00 | 29.10 | 11,662 | -4.50(-13.39%) |
Dec 12, 2018 | 37.60 | 38.80 | 33.60 | 33.60 | 5,216 | -5.20(-13.40%) |
Dec 11, 2018 | 40.40 | 41.20 | 36.00 | 38.80 | 2,084 | -1.20(-3.00%) |
Dec 10, 2018 | 39.40 | 41.80 | 39.40 | 40.00 | 626 | +0.60(+1.52%) |
Dec 07, 2018 | 40.60 | 41.80 | 36.00 | 39.40 | 5,045 | -1.60(-3.90%) |
Dec 06, 2018 | 39.20 | 43.90 | 38.15 | 41.00 | 3,682 | -0.20(-0.49%) |
Dec 04, 2018 | 44.00 | 44.00 | 40.00 | 41.20 | 2,660 | -3.40(-7.62%) |
Dec 03, 2018 | 42.80 | 45.00 | 42.40 | 44.60 | 2,237 | +1.20(+2.76%) |
Nov 30, 2018 | 43.80 | 45.00 | 43.40 | 43.40 | 1,865 | +0.00(+0.00%) |
Nov 29, 2018 | 43.60 | 44.40 | 43.40 | 43.40 | 699 | -0.60(-1.36%) |
Nov 28, 2018 | 44.00 | 44.00 | 41.20 | 44.00 | 2,261 | +1.60(+3.77%) |
Nov 27, 2018 | 44.00 | 48.40 | 38.20 | 42.40 | 16,199 | +3.80(+9.84%) |
Nov 26, 2018 | 40.00 | 41.20 | 38.00 | 38.60 | 1,258 | -0.80(-2.03%) |
Nov 23, 2018 | 39.20 | 40.00 | 38.00 | 39.40 | 1,345 | -0.20(-0.51%) |
Nov 21, 2018 | 39.60 | 39.60 | 39.60 | 0 | +0.20(+0.51%) | |
Nov 20, 2018 | 43.20 | 43.30 | 39.40 | 39.40 | 767 | -4.60(-10.45%) |
Nov 19, 2018 | 42.00 | 44.60 | 42.00 | 44.00 | 412 | +0.60(+1.38%) |
Nov 16, 2018 | 44.00 | 44.00 | 42.20 | 43.40 | 635 | -1.60(-3.56%) |
Nov 15, 2018 | 42.20 | 45.00 | 39.00 | 45.00 | 1,461 | +0.80(+1.81%) |
Nov 14, 2018 | 45.20 | 49.80 | 41.00 | 44.20 | 3,054 | +0.20(+0.45%) |
Nov 13, 2018 | 35.60 | 47.80 | 35.60 | 44.00 | 10,553 | +7.60(+20.88%) |
Nov 12, 2018 | 39.60 | 41.40 | 35.40 | 36.40 | 2,458 | -3.60(-9.00%) |
Nov 09, 2018 | 42.00 | 45.80 | 35.00 | 40.00 | 1,575 | -2.60(-6.10%) |
Nov 08, 2018 | 41.00 | 44.00 | 38.20 | 42.60 | 3,732 | +1.60(+3.90%) |
Nov 07, 2018 | 41.00 | 42.44 | 36.50 | 41.00 | 2,454 | +0.40(+0.99%) |
Nov 06, 2018 | 43.40 | 43.80 | 35.00 | 40.60 | 4,053 | -2.60(-6.02%) |
Nov 05, 2018 | 43.20 | 45.00 | 43.00 | 43.20 | 1,587 | +0.20(+0.47%) |
Nov 02, 2018 | 43.40 | 45.00 | 43.00 | 43.00 | 1,335 | +1.00(+2.38%) |
Nov 01, 2018 | 47.00 | 47.00 | 42.00 | 42.00 | 3,095 | -5.00(-10.64%) |
Oct 31, 2018 | 46.40 | 47.20 | 42.90 | 47.00 | 714 | +0.00(+0.00%) |
Oct 30, 2018 | 47.00 | 47.80 | 44.60 | 47.00 | 674 | -0.20(-0.42%) |
Oct 29, 2018 | 45.80 | 48.00 | 44.40 | 47.20 | 1,111 | +1.40(+3.06%) |
Oct 26, 2018 | 45.00 | 48.00 | 43.00 | 45.80 | 1,650 | +0.40(+0.88%) |
Oct 25, 2018 | 47.60 | 47.80 | 44.40 | 45.40 | 1,439 | -2.40(-5.02%) |
Oct 24, 2018 | 46.80 | 50.94 | 43.00 | 47.80 | 8,660 | -0.80(-1.65%) |
Oct 23, 2018 | 44.20 | 49.80 | 42.40 | 48.60 | 3,290 | +3.60(+8.00%) |
Oct 22, 2018 | 47.20 | 48.80 | 41.60 | 45.00 | 3,300 | -2.00(-4.26%) |
Oct 19, 2018 | 47.80 | 51.80 | 46.00 | 47.00 | 3,930 | -0.80(-1.67%) |
Oct 18, 2018 | 51.20 | 53.98 | 46.80 | 47.80 | 3,071 | -3.40(-6.64%) |
Oct 17, 2018 | 56.00 | 57.60 | 51.20 | 51.20 | 2,376 | -4.80(-8.57%) |
Oct 16, 2018 | 47.20 | 61.98 | 46.80 | 56.00 | 15,055 | +8.80(+18.64%) |
Oct 15, 2018 | 49.40 | 50.80 | 46.00 | 47.20 | 4,879 | -2.60(-5.22%) |
Oct 12, 2018 | 49.80 | 50.60 | 45.00 | 49.80 | 1,625 | -1.20(-2.35%) |
Oct 11, 2018 | 52.00 | 52.00 | 47.60 | 51.00 | 3,630 | -1.00(-1.92%) |
Oct 10, 2018 | 52.00 | 54.00 | 50.00 | 52.00 | 2,046 | +0.00(+0.00%) |
Oct 09, 2018 | 53.60 | 54.54 | 51.20 | 52.00 | 1,057 | -1.60(-2.99%) |
Oct 08, 2018 | 54.53 | 56.00 | 50.91 | 53.60 | 3,416 | -0.40(-0.74%) |
Oct 05, 2018 | 54.00 | 59.00 | 53.20 | 54.00 | 1,705 | -2.40(-4.26%) |
Oct 04, 2018 | 57.00 | 59.20 | 54.60 | 56.40 | 2,863 | -0.80(-1.40%) |
Oct 03, 2018 | 53.80 | 58.40 | 50.45 | 57.20 | 3,014 | +5.80(+11.28%) |
Oct 02, 2018 | 55.60 | 56.80 | 50.00 | 51.40 | 1,638 | -4.60(-8.21%) |
Oct 01, 2018 | 55.80 | 58.20 | 52.20 | 56.00 | 3,655 | +1.00(+1.82%) |
Sep 28, 2018 | 57.80 | 57.80 | 54.20 | 55.00 | 3,010 | -3.00(-5.17%) |
Sep 27, 2018 | 61.80 | 62.63 | 56.00 | 58.00 | 2,616 | -1.80(-3.01%) |
Sep 26, 2018 | 62.00 | 64.20 | 57.32 | 59.80 | 4,614 | -1.20(-1.97%) |
Sep 25, 2018 | 55.80 | 64.61 | 54.87 | 61.00 | 4,519 | +6.00(+10.91%) |
Sep 24, 2018 | 57.40 | 59.64 | 53.00 | 55.00 | 2,982 | -2.40(-4.18%) |
Sep 21, 2018 | 64.00 | 67.20 | 57.40 | 57.40 | 3,405 | -6.60(-10.31%) |
Sep 20, 2018 | 67.60 | 70.66 | 62.88 | 64.00 | 3,996 | -3.80(-5.60%) |
Sep 19, 2018 | 67.80 | 70.80 | 60.00 | 67.80 | 5,769 | +1.20(+1.80%) |
Sep 18, 2018 | 55.20 | 67.00 | 55.20 | 66.60 | 10,223 | +10.80(+19.35%) |
Sep 17, 2018 | 56.20 | 57.60 | 51.80 | 55.80 | 3,829 | +0.00(+0.00%) |
Sep 14, 2018 | 60.00 | 60.00 | 55.30 | 55.80 | 2,300 | -4.20(-7.00%) |
Sep 13, 2018 | 56.40 | 60.00 | 56.40 | 60.00 | 1,920 | +3.40(+6.01%) |
Sep 12, 2018 | 57.80 | 58.31 | 55.71 | 56.60 | 2,491 | -0.40(-0.70%) |
Sep 11, 2018 | 61.40 | 61.80 | 55.40 | 57.00 | 4,095 | -4.40(-7.17%) |
Sep 10, 2018 | 69.60 | 69.60 | 60.00 | 61.40 | 3,105 | -9.40(-13.28%) |
Sep 07, 2018 | 68.00 | 71.00 | 61.20 | 70.80 | 4,820 | +3.00(+4.42%) |
Sep 06, 2018 | 79.80 | 79.80 | 67.80 | 67.80 | 5,231 | -8.60(-11.26%) |
Sep 05, 2018 | 70.00 | 82.00 | 69.86 | 76.40 | 12,118 | +7.20(+10.40%) |
Sep 04, 2018 | 64.00 | 69.20 | 59.00 | 69.20 | 9,283 | +10.80(+18.49%) |
Aug 31, 2018 | 58.40 | 58.40 | 58.40 | 0 | -2.80(-4.58%) | |
Aug 30, 2018 | 65.20 | 70.00 | 58.20 | 61.20 | 26,979 | +3.40(+5.88%) |
Aug 29, 2018 | 48.00 | 57.85 | 47.00 | 57.80 | 12,227 | +11.20(+24.03%) |
Aug 28, 2018 | 45.00 | 48.60 | 45.00 | 46.60 | 4,107 | +1.60(+3.56%) |
Aug 27, 2018 | 43.40 | 48.40 | 42.20 | 45.00 | 7,368 | +2.00(+4.65%) |
Aug 24, 2018 | 46.20 | 48.00 | 42.40 | 43.00 | 5,935 | -3.60(-7.73%) |
Aug 23, 2018 | 42.40 | 47.20 | 42.40 | 46.60 | 4,784 | +4.60(+10.95%) |
Aug 22, 2018 | 49.80 | 50.00 | 41.80 | 42.00 | 7,880 | -5.20(-11.02%) |
Aug 21, 2018 | 52.40 | 53.89 | 46.00 | 47.20 | 13,725 | -4.80(-9.23%) |
Aug 20, 2018 | 40.40 | 53.80 | 40.40 | 52.00 | 19,344 | +12.00(+30.00%) |
Aug 17, 2018 | 40.60 | 44.80 | 39.60 | 40.00 | 3,365 | -0.60(-1.48%) |
Aug 16, 2018 | 45.60 | 45.60 | 40.00 | 40.60 | 3,515 | -2.00(-4.69%) |
Aug 15, 2018 | 46.20 | 46.20 | 42.00 | 42.60 | 3,337 | -2.20(-4.91%) |
Aug 14, 2018 | 45.40 | 46.80 | 42.80 | 44.80 | 2,323 | -0.20(-0.44%) |
Aug 13, 2018 | 48.20 | 49.88 | 45.00 | 45.00 | 1,831 | -3.80(-7.79%) |
Aug 10, 2018 | 49.60 | 49.80 | 43.60 | 48.80 | 2,990 | +0.00(+0.00%) |
Aug 09, 2018 | 52.40 | 52.40 | 48.70 | 48.80 | 4,327 | -3.20(-6.15%) |
Aug 08, 2018 | 59.00 | 62.49 | 48.80 | 52.00 | 7,578 | -6.40(-10.96%) |
Aug 07, 2018 | 58.40 | 59.60 | 58.40 | 58.40 | 1,196 | -1.60(-2.67%) |
Aug 06, 2018 | 61.60 | 61.60 | 57.40 | 60.00 | 1,791 | -1.20(-1.96%) |
Aug 03, 2018 | 66.20 | 67.40 | 57.40 | 61.20 | 1,585 | -5.40(-8.11%) |
Aug 02, 2018 | 64.60 | 66.80 | 62.22 | 66.60 | 1,694 | +2.20(+3.42%) |