Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.7780 | 0.7780 | 0.7780 | 0 | -0.14(-15.43%) | |
May 27, 2020 | 1.150 | 1.150 | 0.8500 | 0.9200 | 7,159,635 | -0.30(-24.59%) |
May 26, 2020 | 1.220 | 1.350 | 1.050 | 1.220 | 9,529,538 | +0.03(+2.52%) |
May 22, 2020 | 1.190 | 1.230 | 1.070 | 1.190 | 3,315,600 | +0.00(+0.00%) |
May 21, 2020 | 1.070 | 1.240 | 1.040 | 1.190 | 6,636,677 | +0.16(+15.53%) |
May 20, 2020 | 1.030 | 1.040 | 0.9900 | 1.030 | 1,768,189 | +0.03(+3.00%) |
May 19, 2020 | 1.010 | 1.060 | 0.9600 | 1.000 | 2,730,144 | -0.04(-3.85%) |
May 18, 2020 | 1.050 | 1.120 | 0.9200 | 1.040 | 5,978,301 | +0.06(+6.12%) |
May 15, 2020 | 0.8800 | 1.060 | 0.8450 | 0.9800 | 7,207,900 | +0.15(+18.07%) |
May 14, 2020 | 0.8100 | 0.8450 | 0.7600 | 0.8300 | 1,195,789 | +0.02(+2.47%) |
May 13, 2020 | 0.8200 | 0.8500 | 0.7500 | 0.8100 | 1,610,567 | +0.03(+3.70%) |
May 12, 2020 | 0.8000 | 0.9200 | 0.6520 | 0.7811 | 3,813,408 | +0.00(+0.14%) |
May 11, 2020 | 0.6100 | 0.8500 | 0.6000 | 0.7800 | 3,774,807 | +0.17(+27.33%) |
May 08, 2020 | 0.6244 | 0.6399 | 0.5750 | 0.6126 | 930,300 | -0.01(-1.19%) |
May 07, 2020 | 0.6200 | 0.7000 | 0.5700 | 0.6200 | 1,315,571 | -0.11(-15.07%) |
May 06, 2020 | 1.040 | 1.330 | 0.6200 | 0.7300 | 21,614,648 | -0.06(-7.59%) |
May 05, 2020 | 0.5200 | 0.8000 | 0.5000 | 0.7900 | 1,946,241 | +0.26(+49.06%) |
May 04, 2020 | 0.5200 | 0.5300 | 0.4700 | 0.5300 | 54,780 | +0.02(+2.91%) |
May 01, 2020 | 0.5460 | 0.5460 | 0.5050 | 0.5150 | 95,800 | -0.04(-6.36%) |
Apr 30, 2020 | 0.5700 | 0.5700 | 0.5100 | 0.5500 | 146,726 | -0.01(-2.20%) |
Apr 29, 2020 | 0.5500 | 0.5700 | 0.5220 | 0.5624 | 228,000 | +0.02(+4.28%) |
Apr 28, 2020 | 0.5531 | 0.5531 | 0.5000 | 0.5393 | 149,262 | -0.01(-1.06%) |
Apr 27, 2020 | 0.5400 | 0.5990 | 0.5200 | 0.5451 | 491,418 | +0.03(+4.91%) |
Apr 24, 2020 | 0.4900 | 0.5302 | 0.4700 | 0.5196 | 169,500 | +0.02(+4.72%) |
Apr 23, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4962 | 343,171 | -0.00(-0.76%) |
Apr 22, 2020 | 0.6200 | 0.6800 | 0.4700 | 0.5000 | 738,859 | -0.07(-13.04%) |
Apr 21, 2020 | 0.4500 | 0.8600 | 0.4300 | 0.5750 | 5,301,277 | +0.12(+27.78%) |
Apr 20, 2020 | 0.4900 | 0.5100 | 0.4400 | 0.4500 | 288,270 | -0.03(-6.27%) |
Apr 17, 2020 | 0.5000 | 0.5100 | 0.4680 | 0.4801 | 179,800 | +0.01(+2.15%) |
Apr 16, 2020 | 0.4700 | 0.5300 | 0.4600 | 0.4700 | 328,325 | -0.04(-7.84%) |
Apr 15, 2020 | 0.4300 | 0.9200 | 0.4200 | 0.5100 | 6,062,837 | +0.09(+21.43%) |
Apr 14, 2020 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 39,948 | +0.00(+0.00%) |
Apr 13, 2020 | 0.4300 | 0.4500 | 0.4200 | 0.4200 | 19,350 | +0.01(+2.44%) |
Apr 09, 2020 | 0.4200 | 0.4500 | 0.4000 | 0.4100 | 59,400 | -0.04(-8.48%) |
Apr 08, 2020 | 0.3999 | 0.4700 | 0.3940 | 0.4480 | 104,966 | +0.05(+13.68%) |
Apr 07, 2020 | 0.4126 | 0.4200 | 0.3600 | 0.3941 | 245,781 | -0.01(-1.45%) |
Apr 06, 2020 | 0.4000 | 0.4299 | 0.3880 | 0.3999 | 79,983 | +0.02(+4.03%) |
Apr 03, 2020 | 0.4000 | 0.4100 | 0.3700 | 0.3844 | 152,900 | -0.02(-3.90%) |
Apr 02, 2020 | 0.4399 | 0.4399 | 0.3900 | 0.4000 | 68,421 | -0.02(-4.78%) |
Apr 01, 2020 | 0.4300 | 0.4611 | 0.4100 | 0.4201 | 102,970 | -0.03(-6.64%) |
Mar 31, 2020 | 0.4700 | 0.5100 | 0.4400 | 0.4500 | 146,361 | +0.01(+2.02%) |
Mar 30, 2020 | 0.4640 | 0.4640 | 0.4251 | 0.4411 | 56,533 | -0.03(-6.15%) |
Mar 27, 2020 | 0.4800 | 0.5000 | 0.4200 | 0.4700 | 126,000 | -0.01(-2.08%) |
Mar 26, 2020 | 0.4299 | 0.5200 | 0.4000 | 0.4800 | 387,848 | +0.05(+11.63%) |
Mar 25, 2020 | 0.4500 | 0.4700 | 0.4000 | 0.4300 | 204,181 | -0.01(-2.27%) |
Mar 24, 2020 | 0.4600 | 0.5200 | 0.4200 | 0.4400 | 150,923 | +0.01(+2.33%) |
Mar 23, 2020 | 0.4400 | 0.4700 | 0.4100 | 0.4300 | 173,035 | -0.02(-4.44%) |
Mar 20, 2020 | 0.5000 | 0.5300 | 0.4180 | 0.4500 | 409,500 | -0.07(-13.46%) |
Mar 19, 2020 | 0.9200 | 0.9700 | 0.4800 | 0.5200 | 1,529,271 | -0.17(-24.64%) |
Mar 18, 2020 | 0.4500 | 0.8200 | 0.4000 | 0.6900 | 1,425,749 | +0.23(+50.00%) |
Mar 17, 2020 | 0.4800 | 0.4800 | 0.4000 | 0.4600 | 53,132 | +0.08(+21.05%) |
Mar 16, 2020 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 51,737 | -0.04(-10.59%) |
Mar 13, 2020 | 0.4300 | 0.4700 | 0.3810 | 0.4250 | 86,000 | +0.03(+6.28%) |
Mar 12, 2020 | 0.5200 | 0.5499 | 0.3999 | 0.3999 | 105,951 | -0.17(-29.84%) |
Mar 11, 2020 | 0.6599 | 0.6599 | 0.5610 | 0.5700 | 29,971 | -0.06(-9.52%) |
Mar 10, 2020 | 0.6500 | 0.7100 | 0.6000 | 0.6300 | 112,108 | +0.03(+5.00%) |
Mar 09, 2020 | 0.6800 | 0.6900 | 0.5500 | 0.6000 | 73,796 | -0.11(-15.49%) |
Mar 06, 2020 | 0.7000 | 0.7206 | 0.6815 | 0.7100 | 41,300 | -0.03(-3.57%) |
Mar 05, 2020 | 0.7969 | 0.7969 | 0.7050 | 0.7363 | 34,522 | -0.02(-2.99%) |
Mar 04, 2020 | 0.7138 | 0.8250 | 0.6601 | 0.7590 | 247,460 | +0.08(+11.63%) |
Mar 03, 2020 | 0.6800 | 0.7367 | 0.6603 | 0.6799 | 59,919 | +0.02(+2.97%) |
Mar 02, 2020 | 0.6900 | 0.6900 | 0.6311 | 0.6603 | 48,896 | -0.03(-4.30%) |
Feb 28, 2020 | 0.6100 | 0.6930 | 0.6100 | 0.6900 | 57,600 | +0.05(+7.78%) |
Feb 27, 2020 | 0.7000 | 0.7200 | 0.6300 | 0.6402 | 76,696 | -0.09(-12.30%) |
Feb 26, 2020 | 0.7269 | 0.7562 | 0.7038 | 0.7300 | 21,786 | -0.01(-1.35%) |
Feb 25, 2020 | 0.7400 | 0.7700 | 0.7200 | 0.7400 | 36,062 | -0.01(-0.83%) |
Feb 24, 2020 | 0.7600 | 0.8250 | 0.7036 | 0.7462 | 61,102 | -0.05(-6.08%) |
Feb 21, 2020 | 0.8302 | 0.8500 | 0.7945 | 0.7945 | 55,400 | -0.03(-3.38%) |
Feb 20, 2020 | 0.8800 | 0.8800 | 0.8010 | 0.8223 | 41,421 | -0.03(-3.82%) |
Feb 19, 2020 | 0.8900 | 0.8900 | 0.8123 | 0.8550 | 71,465 | -0.03(-3.66%) |
Feb 18, 2020 | 0.8610 | 0.9100 | 0.7665 | 0.8875 | 226,440 | +0.07(+8.23%) |
Feb 14, 2020 | 0.7600 | 0.8861 | 0.7310 | 0.8200 | 256,800 | +0.06(+7.91%) |
Feb 13, 2020 | 0.8021 | 0.8157 | 0.7500 | 0.7599 | 52,466 | -0.05(-6.31%) |
Feb 12, 2020 | 0.8500 | 0.8500 | 0.8001 | 0.8111 | 91,833 | -0.01(-1.09%) |
Feb 11, 2020 | 0.7700 | 0.8800 | 0.7000 | 0.8200 | 355,348 | +0.06(+8.61%) |
Feb 10, 2020 | 0.7500 | 0.7550 | 0.7200 | 0.7550 | 34,320 | +0.01(+2.01%) |
Feb 07, 2020 | 0.7450 | 0.7700 | 0.7350 | 0.7401 | 18,000 | +0.00(+0.01%) |
Feb 06, 2020 | 0.7500 | 0.7800 | 0.7100 | 0.7400 | 13,992 | -0.04(-5.13%) |
Feb 05, 2020 | 0.7300 | 0.7800 | 0.7050 | 0.7800 | 21,447 | +0.04(+5.41%) |
Feb 04, 2020 | 0.7400 | 0.8000 | 0.7300 | 0.7400 | 79,244 | +0.01(+1.37%) |
Feb 03, 2020 | 0.7400 | 0.7500 | 0.6900 | 0.7300 | 52,804 | +0.03(+4.27%) |
Jan 31, 2020 | 0.7900 | 0.7900 | 0.7000 | 0.7001 | 117,900 | -0.09(-11.38%) |
Jan 30, 2020 | 0.8600 | 0.8900 | 0.7300 | 0.7900 | 125,045 | -0.06(-7.06%) |
Jan 29, 2020 | 0.8500 | 0.9200 | 0.8500 | 0.8500 | 36,155 | -0.03(-3.41%) |
Jan 28, 2020 | 0.9150 | 0.9150 | 0.8405 | 0.8800 | 42,236 | -0.02(-2.11%) |
Jan 27, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.8990 | 57,177 | -0.05(-5.37%) |
Jan 24, 2020 | 0.9800 | 1.027 | 0.9100 | 0.9500 | 153,500 | -0.03(-2.96%) |
Jan 23, 2020 | 0.9500 | 0.9999 | 0.9276 | 0.9790 | 39,602 | +0.01(+0.82%) |
Jan 22, 2020 | 0.9460 | 1.000 | 0.9460 | 0.9710 | 61,478 | +0.04(+3.84%) |
Jan 21, 2020 | 0.9400 | 0.9704 | 0.9200 | 0.9351 | 38,601 | -0.02(-2.59%) |
Jan 17, 2020 | 1.020 | 1.020 | 0.9130 | 0.9600 | 118,400 | -0.06(-5.88%) |
Jan 16, 2020 | 1.010 | 1.100 | 1.000 | 1.020 | 471,503 | +0.04(+4.08%) |
Jan 15, 2020 | 0.8400 | 0.9800 | 0.8300 | 0.9800 | 379,908 | +0.13(+15.29%) |
Jan 14, 2020 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 36,433 | -0.01(-1.24%) |
Jan 13, 2020 | 0.8690 | 0.8895 | 0.8500 | 0.8607 | 61,097 | -0.02(-1.97%) |
Jan 10, 2020 | 0.9180 | 0.9180 | 0.8510 | 0.8780 | 70,600 | -0.01(-1.35%) |
Jan 09, 2020 | 0.8522 | 0.9180 | 0.8401 | 0.8900 | 63,884 | +0.01(+1.14%) |
Jan 08, 2020 | 0.9240 | 0.9240 | 0.8500 | 0.8800 | 75,555 | +0.00(+0.00%) |
Jan 07, 2020 | 0.9200 | 0.9200 | 0.8400 | 0.8800 | 90,327 | -0.03(-3.30%) |
Jan 06, 2020 | 0.9000 | 0.9200 | 0.8300 | 0.9100 | 139,289 | +0.05(+6.37%) |
Jan 03, 2020 | 0.9500 | 0.9500 | 0.8410 | 0.8555 | 160,600 | -0.08(-8.56%) |
Jan 02, 2020 | 0.8614 | 0.9360 | 0.8440 | 0.9356 | 169,031 | +0.06(+6.32%) |
Dec 31, 2019 | 0.8527 | 0.9000 | 0.8333 | 0.8800 | 79,200 | +0.00(+0.41%) |
Dec 30, 2019 | 0.9294 | 0.9300 | 0.8200 | 0.8764 | 205,876 | -0.05(-5.75%) |
Dec 27, 2019 | 0.8600 | 0.9299 | 0.8500 | 0.9299 | 135,100 | -0.00(-0.01%) |
Dec 26, 2019 | 1.100 | 1.110 | 0.8801 | 0.9300 | 429,489 | -0.16(-14.68%) |
Dec 24, 2019 | 1.130 | 1.130 | 1.060 | 1.090 | 241,400 | -0.05(-4.39%) |
Dec 23, 2019 | 1.170 | 1.350 | 1.050 | 1.140 | 1,113,603 | -0.06(-5.00%) |
Dec 20, 2019 | 0.7800 | 1.750 | 0.7600 | 1.200 | 10,854,100 | +0.61(+102.40%) |
Dec 19, 2019 | 0.6011 | 0.6100 | 0.5900 | 0.5929 | 45,594 | +0.00(+0.47%) |
Dec 18, 2019 | 0.6104 | 0.6323 | 0.5700 | 0.5901 | 28,379 | -0.05(-7.19%) |
Dec 17, 2019 | 0.6400 | 0.6400 | 0.6180 | 0.6358 | 26,215 | +0.00(+0.13%) |
Dec 16, 2019 | 0.5900 | 0.6600 | 0.5700 | 0.6350 | 56,707 | +0.04(+7.25%) |
Dec 13, 2019 | 0.6150 | 0.6150 | 0.5901 | 0.5921 | 23,600 | -0.02(-3.72%) |
Dec 12, 2019 | 0.5902 | 0.6200 | 0.5901 | 0.6150 | 51,322 | -0.03(-3.91%) |
Dec 11, 2019 | 0.6700 | 0.6700 | 0.6105 | 0.6400 | 84,794 | -0.01(-1.54%) |
Dec 10, 2019 | 0.6500 | 0.6800 | 0.6200 | 0.6500 | 62,090 | +0.03(+4.00%) |
Dec 09, 2019 | 0.6500 | 0.6500 | 0.5889 | 0.6250 | 15,414 | +0.00(+0.56%) |
Dec 06, 2019 | 0.6200 | 0.6500 | 0.5930 | 0.6215 | 50,900 | +0.03(+4.45%) |
Dec 05, 2019 | 0.6500 | 0.6500 | 0.5950 | 0.5950 | 18,274 | -0.04(-5.56%) |
Dec 04, 2019 | 0.6100 | 0.6600 | 0.5900 | 0.6300 | 68,210 | +0.02(+3.28%) |
Dec 03, 2019 | 0.5413 | 0.6100 | 0.5413 | 0.6100 | 43,316 | +0.05(+8.50%) |
Dec 02, 2019 | 0.5801 | 0.5990 | 0.5210 | 0.5622 | 83,582 | +0.00(+0.36%) |
Nov 29, 2019 | 0.6000 | 0.6000 | 0.5401 | 0.5602 | 23,600 | -0.01(-2.23%) |
Nov 27, 2019 | 0.5800 | 0.5874 | 0.5411 | 0.5730 | 71,400 | +0.00(+0.53%) |
Nov 26, 2019 | 0.5600 | 0.6000 | 0.5600 | 0.5700 | 69,310 | -0.01(-0.87%) |
Nov 25, 2019 | 0.6300 | 0.6300 | 0.5630 | 0.5750 | 72,749 | -0.03(-4.17%) |
Nov 22, 2019 | 0.6500 | 0.7490 | 0.5807 | 0.6000 | 414,300 | -0.07(-10.45%) |
Nov 21, 2019 | 0.6800 | 0.6800 | 0.5700 | 0.6700 | 428,134 | +0.05(+8.06%) |
Nov 20, 2019 | 0.6050 | 0.6700 | 0.6050 | 0.6200 | 37,830 | -0.01(-1.20%) |
Nov 19, 2019 | 0.6200 | 0.6490 | 0.6050 | 0.6275 | 16,933 | +0.01(+1.70%) |
Nov 18, 2019 | 0.6007 | 0.6490 | 0.6000 | 0.6170 | 42,111 | -0.00(-0.64%) |
Nov 15, 2019 | 0.6200 | 0.6400 | 0.5930 | 0.6210 | 49,200 | +0.02(+3.50%) |
Nov 14, 2019 | 0.6400 | 0.6400 | 0.5899 | 0.6000 | 23,470 | -0.04(-6.24%) |
Nov 13, 2019 | 0.6250 | 0.6800 | 0.5850 | 0.6399 | 54,374 | +0.04(+6.65%) |
Nov 12, 2019 | 0.6500 | 0.6500 | 0.5820 | 0.6000 | 35,560 | -0.02(-2.82%) |
Nov 11, 2019 | 0.6300 | 0.6300 | 0.6000 | 0.6174 | 11,546 | +0.02(+2.85%) |
Nov 08, 2019 | 0.6000 | 0.6175 | 0.5937 | 0.6003 | 10,200 | -0.02(-3.18%) |
Nov 07, 2019 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 5,925 | +0.01(+1.64%) |
Nov 06, 2019 | 0.6200 | 0.6360 | 0.6100 | 0.6100 | 3,915 | -0.03(-3.94%) |
Nov 05, 2019 | 0.6501 | 0.6702 | 0.6000 | 0.6350 | 30,581 | -0.02(-2.31%) |
Nov 04, 2019 | 0.6150 | 0.6500 | 0.5805 | 0.6500 | 59,334 | +0.05(+8.33%) |
Nov 01, 2019 | 0.5910 | 0.6201 | 0.5870 | 0.6000 | 23,600 | -0.02(-2.76%) |
Oct 31, 2019 | 0.6100 | 0.6200 | 0.5810 | 0.6170 | 13,171 | +0.01(+1.15%) |
Oct 30, 2019 | 0.6300 | 0.6600 | 0.6000 | 0.6100 | 28,201 | +0.01(+1.68%) |
Oct 29, 2019 | 0.6450 | 0.6450 | 0.5500 | 0.5999 | 28,131 | -0.04(-6.44%) |
Oct 28, 2019 | 0.6304 | 0.6500 | 0.6304 | 0.6412 | 10,652 | +0.01(+1.17%) |
Oct 25, 2019 | 0.6320 | 0.6550 | 0.6198 | 0.6338 | 12,700 | -0.01(-0.97%) |
Oct 24, 2019 | 0.6600 | 0.6600 | 0.6100 | 0.6400 | 29,708 | +0.00(+0.64%) |
Oct 23, 2019 | 0.6600 | 0.6600 | 0.6001 | 0.6359 | 13,743 | -0.02(-3.53%) |
Oct 22, 2019 | 0.6500 | 0.6592 | 0.6010 | 0.6592 | 9,732 | +0.04(+7.31%) |
Oct 21, 2019 | 0.6300 | 0.6300 | 0.5851 | 0.6143 | 10,645 | +0.01(+2.30%) |
Oct 18, 2019 | 0.6195 | 0.6600 | 0.5950 | 0.6005 | 29,700 | +0.01(+1.59%) |
Oct 17, 2019 | 0.6269 | 0.6375 | 0.5500 | 0.5911 | 44,050 | -0.02(-3.10%) |
Oct 16, 2019 | 0.5900 | 0.7000 | 0.5900 | 0.6100 | 99,975 | +0.03(+5.28%) |
Oct 15, 2019 | 0.5510 | 0.6199 | 0.5510 | 0.5794 | 31,007 | +0.00(+0.77%) |
Oct 14, 2019 | 0.6000 | 0.6200 | 0.5100 | 0.5750 | 44,530 | +0.00(+0.82%) |
Oct 11, 2019 | 0.5800 | 0.5887 | 0.5500 | 0.5703 | 32,400 | -0.01(-1.01%) |
Oct 10, 2019 | 0.6500 | 0.6700 | 0.5718 | 0.5761 | 63,402 | -0.04(-6.10%) |
Oct 09, 2019 | 0.6598 | 0.6616 | 0.5805 | 0.6135 | 77,201 | -0.07(-9.78%) |
Oct 08, 2019 | 0.7154 | 0.7299 | 0.5800 | 0.6800 | 179,241 | -0.05(-6.27%) |
Oct 07, 2019 | 0.7288 | 0.7750 | 0.7134 | 0.7255 | 19,752 | -0.00(-0.62%) |
Oct 04, 2019 | 0.7338 | 0.7452 | 0.7150 | 0.7300 | 29,900 | +0.02(+2.66%) |
Oct 03, 2019 | 0.6935 | 0.7201 | 0.6800 | 0.7111 | 47,693 | +0.03(+3.81%) |
Oct 02, 2019 | 0.6849 | 0.7400 | 0.6700 | 0.6850 | 48,868 | -0.04(-4.90%) |
Oct 01, 2019 | 0.7300 | 0.7351 | 0.6500 | 0.7203 | 33,172 | -0.01(-1.57%) |
Sep 30, 2019 | 0.7491 | 0.7700 | 0.6700 | 0.7318 | 13,674 | +0.02(+2.90%) |
Sep 27, 2019 | 0.7300 | 0.7700 | 0.6700 | 0.7112 | 37,300 | -0.04(-5.17%) |
Sep 26, 2019 | 0.7505 | 0.7750 | 0.7312 | 0.7500 | 8,460 | -0.00(-0.07%) |
Sep 25, 2019 | 0.7531 | 0.7950 | 0.7311 | 0.7505 | 10,107 | -0.03(-4.39%) |
Sep 24, 2019 | 0.6700 | 0.8000 | 0.6700 | 0.7850 | 62,573 | +0.05(+6.80%) |
Sep 23, 2019 | 0.7200 | 0.7897 | 0.7100 | 0.7350 | 20,294 | +0.01(+0.68%) |
Sep 20, 2019 | 0.7800 | 0.8000 | 0.7000 | 0.7300 | 54,000 | -0.05(-6.71%) |
Sep 19, 2019 | 0.8000 | 0.8095 | 0.7601 | 0.7825 | 29,353 | -0.03(-3.40%) |
Sep 18, 2019 | 0.8300 | 0.8350 | 0.7553 | 0.8100 | 31,009 | -0.02(-2.46%) |
Sep 17, 2019 | 0.8800 | 0.8800 | 0.8300 | 0.8304 | 26,128 | -0.03(-3.73%) |
Sep 16, 2019 | 0.8352 | 0.9500 | 0.8002 | 0.8626 | 50,807 | +0.05(+6.49%) |
Sep 13, 2019 | 0.7438 | 0.8100 | 0.7438 | 0.8100 | 38,300 | +0.09(+12.17%) |
Sep 12, 2019 | 0.7500 | 0.8200 | 0.6375 | 0.7221 | 32,658 | -0.03(-3.73%) |
Sep 11, 2019 | 0.7496 | 0.8100 | 0.7400 | 0.7501 | 11,856 | -0.04(-5.05%) |
Sep 10, 2019 | 0.8000 | 0.8000 | 0.5400 | 0.7900 | 98,429 | -0.01(-1.00%) |
Sep 09, 2019 | 0.7700 | 0.7999 | 0.7600 | 0.7980 | 38,987 | +0.02(+3.01%) |
Sep 06, 2019 | 0.7700 | 0.7793 | 0.7700 | 0.7747 | 4,300 | -0.00(-0.59%) |
Sep 05, 2019 | 0.7749 | 0.7798 | 0.7605 | 0.7793 | 10,145 | +0.01(+1.34%) |
Sep 04, 2019 | 0.7710 | 0.8000 | 0.7605 | 0.7690 | 41,461 | -0.02(-2.66%) |
Sep 03, 2019 | 0.7900 | 0.8295 | 0.7900 | 0.7900 | 13,930 | -0.00(-0.01%) |
Aug 30, 2019 | 0.8400 | 0.9000 | 0.7705 | 0.7901 | 44,800 | -0.06(-7.05%) |
Aug 29, 2019 | 0.8725 | 0.8991 | 0.8310 | 0.8500 | 48,110 | -0.04(-4.49%) |
Aug 28, 2019 | 0.7900 | 0.9000 | 0.7600 | 0.8900 | 71,376 | +0.10(+13.03%) |
Aug 27, 2019 | 0.7551 | 0.8037 | 0.7520 | 0.7874 | 37,974 | +0.02(+2.26%) |
Aug 26, 2019 | 0.8500 | 0.8500 | 0.7000 | 0.7700 | 87,346 | -0.05(-6.21%) |
Aug 23, 2019 | 0.8093 | 0.8275 | 0.7811 | 0.8210 | 20,500 | +0.02(+2.62%) |
Aug 22, 2019 | 0.7501 | 0.8400 | 0.7501 | 0.8000 | 15,986 | -0.01(-0.62%) |
Aug 21, 2019 | 0.7987 | 0.8500 | 0.7525 | 0.8050 | 25,092 | +0.04(+4.55%) |
Aug 20, 2019 | 0.7300 | 0.8000 | 0.7280 | 0.7700 | 42,221 | +0.02(+2.68%) |
Aug 19, 2019 | 0.7400 | 0.7699 | 0.7300 | 0.7499 | 24,570 | -0.00(-0.01%) |
Aug 16, 2019 | 0.7815 | 0.7940 | 0.7400 | 0.7500 | 42,500 | -0.05(-5.66%) |
Aug 15, 2019 | 0.7500 | 0.8600 | 0.7300 | 0.7950 | 36,914 | +0.06(+7.58%) |
Aug 14, 2019 | 0.7849 | 0.7849 | 0.6000 | 0.7390 | 96,106 | -0.05(-5.85%) |
Aug 13, 2019 | 0.7650 | 0.8600 | 0.7501 | 0.7849 | 36,587 | +0.00(+0.63%) |
Aug 12, 2019 | 0.8120 | 0.8449 | 0.7800 | 0.7800 | 65,367 | -0.05(-6.36%) |
Aug 09, 2019 | 0.8400 | 0.8500 | 0.8120 | 0.8330 | 20,200 | -0.03(-3.17%) |
Aug 08, 2019 | 0.8000 | 0.8712 | 0.8000 | 0.8603 | 46,933 | +0.02(+2.42%) |
Aug 07, 2019 | 0.8200 | 0.8700 | 0.7600 | 0.8400 | 100,140 | -0.04(-4.11%) |
Aug 06, 2019 | 0.8780 | 0.8990 | 0.8300 | 0.8760 | 9,623 | -0.02(-2.67%) |
Aug 05, 2019 | 0.8800 | 0.9046 | 0.8200 | 0.9000 | 66,849 | +0.02(+2.19%) |
Aug 02, 2019 | 0.8800 | 0.9280 | 0.8800 | 0.8807 | 17,500 | +0.01(+1.11%) |