Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2020		15.70	15.70	15.70	0	+0.72(+4.81%)
Dec 15, 2020	15.66	15.95	13.81	14.98	833,734	-0.25(-1.64%)
Dec 14, 2020	16.49	16.68	14.75	15.23	648,714	-1.22(-7.42%)
Dec 11, 2020	16.52	16.74	15.85	16.45	158,800	+0.05(+0.30%)
Dec 10, 2020	16.65	16.89	15.90	16.40	208,942	+0.03(+0.18%)
Dec 09, 2020	16.51	17.25	16.05	16.37	343,794	+0.07(+0.43%)
Dec 08, 2020	16.58	17.12	15.76	16.30	345,159	-1.01(-5.83%)
Dec 07, 2020	16.00	17.70	16.00	17.31	669,163	+1.86(+12.04%)
Dec 04, 2020	14.27	15.50	13.80	15.45	351,600	+1.68(+12.20%)
Dec 03, 2020	13.72	14.21	13.55	13.77	188,347	-0.11(-0.79%)
Dec 02, 2020	12.95	13.88	12.52	13.88	219,384	-0.28(-1.98%)
Dec 01, 2020	14.21	14.50	13.30	14.16	558,958	+1.66(+13.28%)
Nov 30, 2020	12.41	12.59	11.95	12.50	181,395	+0.09(+0.73%)
Nov 27, 2020	12.39	12.48	12.10	12.41	83,900	-0.04(-0.32%)
Nov 25, 2020	12.28	12.52	12.07	12.45	81,700	+0.20(+1.63%)
Nov 24, 2020	12.31	12.58	11.76	12.25	120,652	+0.02(+0.16%)
Nov 23, 2020	11.66	12.75	11.56	12.23	299,902	+0.67(+5.80%)
Nov 20, 2020	10.82	11.73	10.80	11.56	229,400	+0.69(+6.35%)
Nov 19, 2020	10.90	10.99	10.56	10.87	68,896	-0.17(-1.54%)
Nov 18, 2020	11.16	11.16	10.22	11.04	202,758	-0.05(-0.45%)
Nov 17, 2020	11.01	11.19	10.80	11.09	157,125	+0.08(+0.73%)
Nov 16, 2020	11.18	11.20	10.96	11.01	96,902	-0.14(-1.26%)
Nov 13, 2020	10.70	11.24	10.60	11.15	215,500	+0.55(+5.24%)
Nov 12, 2020	10.68	10.90	10.60	10.60	88,253	-0.05(-0.51%)
Nov 11, 2020	10.69	10.75	10.63	10.65	66,443	-0.04(-0.37%)
Nov 10, 2020	10.75	10.81	10.62	10.69	113,402	+0.04(+0.38%)
Nov 09, 2020	10.75	10.81	10.65	10.65	172,736	+0.00(+0.00%)
Nov 06, 2020	10.70	10.70	10.64	10.65	51,700	-0.05(-0.47%)
Nov 05, 2020	10.66	10.70	10.60	10.70	60,022	+0.10(+0.94%)
Nov 04, 2020	10.60	10.75	10.60	10.60	57,938	-0.05(-0.47%)
Nov 03, 2020	10.55	10.70	10.55	10.65	112,662	+0.08(+0.76%)
Nov 02, 2020	10.70	10.70	10.56	10.57	79,617	-0.15(-1.40%)
Oct 30, 2020	10.70	10.85	10.60	10.72	213,000	+0.12(+1.13%)
Oct 29, 2020	10.61	10.77	10.60	10.60	125,691	+0.00(+0.00%)
Oct 28, 2020	10.55	10.70	10.50	10.60	184,120	-0.05(-0.47%)
Oct 27, 2020	10.82	10.95	10.50	10.65	126,752	-0.11(-1.02%)
Oct 26, 2020	11.01	11.20	10.58	10.76	130,723	-0.29(-2.62%)
Oct 23, 2020	10.90	11.26	10.70	11.05	115,600	+0.31(+2.89%)
Oct 22, 2020	10.71	10.90	10.55	10.74	106,352	-0.11(-1.01%)
Oct 21, 2020	11.05	11.11	10.62	10.85	179,483	-0.25(-2.25%)
Oct 20, 2020	11.27	11.36	11.00	11.10	89,241	-0.16(-1.42%)
Oct 19, 2020	11.60	11.60	11.11	11.26	101,784	-0.34(-2.93%)
Oct 16, 2020	11.49	11.75	11.30	11.60	88,800	+0.05(+0.43%)
Oct 15, 2020	11.70	11.70	11.25	11.55	146,500	-0.05(-0.43%)
Oct 14, 2020	11.55	11.75	11.53	11.60	61,664	+0.00(+0.00%)
Oct 13, 2020	11.72	11.77	11.50	11.60	98,086	+0.05(+0.43%)
Oct 12, 2020	11.84	11.98	11.50	11.55	122,354	-0.17(-1.45%)
Oct 09, 2020	11.64	11.82	11.55	11.72	63,700	-0.02(-0.17%)
Oct 08, 2020	11.60	11.91	11.59	11.74	74,219	+0.17(+1.47%)
Oct 07, 2020	11.50	12.15	11.50	11.57	159,796	+0.14(+1.22%)
Oct 06, 2020	12.00	12.05	11.25	11.43	190,906	-0.60(-4.99%)
Oct 05, 2020	12.02	12.19	11.64	12.03	122,999	+0.12(+1.01%)
Oct 02, 2020	11.66	12.06	11.66	11.91	142,800	-0.20(-1.65%)
Oct 01, 2020	12.05	12.29	11.91	12.11	139,468	-0.16(-1.30%)
Sep 30, 2020	12.59	12.65	12.10	12.27	115,403	-0.50(-3.92%)
Sep 29, 2020	13.00	13.20	12.26	12.77	279,740	-0.21(-1.62%)
Sep 28, 2020	12.99	13.47	12.75	12.98	185,816	+0.20(+1.56%)
Sep 25, 2020	12.89	13.30	12.31	12.78	189,300	-0.22(-1.69%)
Sep 24, 2020	11.90	13.67	11.30	13.00	584,432	+0.15(+1.17%)
Sep 23, 2020	14.09	14.09	12.40	12.85	365,918	-1.00(-7.22%)
Sep 22, 2020	14.22	14.40	13.70	13.85	143,425	-0.51(-3.55%)
Sep 21, 2020	14.16	14.64	13.90	14.36	307,038	-0.60(-4.01%)
Sep 18, 2020	13.32	14.96	13.02	14.96	720,200	+1.69(+12.74%)
Sep 17, 2020	13.79	14.00	13.00	13.27	301,660	-0.61(-4.39%)
Sep 16, 2020	13.60	14.39	13.60	13.88	275,053	+0.23(+1.68%)
Sep 15, 2020	14.17	14.24	13.31	13.65	339,708	-0.61(-4.28%)
Sep 14, 2020	14.30	14.44	13.73	14.26	266,349	-0.24(-1.66%)
Sep 11, 2020	14.50	14.93	13.81	14.50	212,200	+0.30(+2.11%)
Sep 10, 2020	14.99	15.48	13.80	14.20	521,406	-0.15(-1.05%)
Sep 09, 2020	13.61	15.15	13.61	14.35	414,938	+1.03(+7.73%)
Sep 08, 2020	12.90	14.17	12.62	13.32	506,631	+0.46(+3.58%)
Sep 04, 2020	12.60	13.06	11.75	12.86	289,100	+0.07(+0.55%)
Sep 03, 2020	12.78	13.40	12.00	12.79	516,122	-0.51(-3.83%)
Sep 02, 2020	11.35	13.74	11.30	13.30	932,431	+1.97(+17.39%)
Sep 01, 2020	11.40	11.47	11.05	11.33	248,543	-0.17(-1.48%)
Aug 31, 2020	11.58	11.64	11.28	11.50	150,006	+0.20(+1.77%)
Aug 28, 2020	11.31	11.49	11.22	11.30	120,900	-0.02(-0.18%)
Aug 27, 2020	11.40	11.43	11.17	11.32	148,293	-0.11(-0.96%)
Aug 26, 2020	11.49	11.80	11.41	11.43	149,697	-0.27(-2.31%)
Aug 25, 2020	11.54	11.80	11.34	11.70	224,505	+0.38(+3.36%)
Aug 24, 2020	11.49	11.70	10.81	11.32	572,346	-0.16(-1.39%)
Aug 21, 2020	11.44	11.80	11.42	11.48	213,200	+0.06(+0.53%)
Aug 20, 2020	11.75	11.87	11.40	11.42	237,386	-0.62(-5.15%)
Aug 19, 2020	12.36	12.45	12.00	12.04	143,179	-0.26(-2.11%)
Aug 18, 2020	12.31	12.46	12.11	12.30	153,464	-0.10(-0.81%)
Aug 17, 2020	12.59	12.65	12.13	12.40	171,236	+0.19(+1.56%)
Aug 14, 2020	12.47	13.28	12.11	12.21	342,200	-0.68(-5.28%)
Aug 13, 2020	11.85	12.89	11.71	12.89	457,917	+1.32(+11.41%)
Aug 12, 2020	11.71	11.74	11.42	11.57	80,509	-0.12(-1.03%)
Aug 11, 2020	11.79	11.89	11.40	11.69	222,930	+0.25(+2.19%)
Aug 10, 2020	11.30	11.58	11.14	11.44	201,717	+0.19(+1.69%)
Aug 07, 2020	11.36	11.66	11.00	11.25	216,200	-0.05(-0.44%)
Aug 06, 2020	11.44	11.56	11.27	11.30	174,582	-0.30(-2.59%)
Aug 05, 2020	11.88	11.90	11.34	11.60	115,090	-0.15(-1.28%)
Aug 04, 2020	11.42	11.93	11.20	11.75	185,191	+0.33(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.