Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2017 | 27.85 | 27.85 | 27.85 | 6 | -0.05(-0.18%) | |
Jul 19, 2017 | 27.90 | 27.90 | 27.90 | 24 | +0.15(+0.56%) | |
Jul 06, 2017 | 27.75 | 27.75 | 27.75 | 100 | +1.10(+4.11%) | |
Jul 03, 2017 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Jun 21, 2017 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 26.65 | 26.65 | 26.65 | 0 | -0.01(-0.02%) | |
Jun 01, 2017 | 26.66 | 26.66 | 26.66 | 0 | +1.21(+4.73%) | |
May 25, 2017 | 25.45 | 25.45 | 25.45 | 0 | -1.27(-4.76%) | |
May 17, 2017 | 26.72 | 26.72 | 26.72 | 0 | -0.78(-2.83%) | |
May 04, 2017 | 27.50 | 27.50 | 27.50 | 0 | -0.50(-1.79%) | |
Apr 13, 2017 | 28.00 | 28.00 | 28.00 | 104 | -1.55(-5.25%) | |
Apr 10, 2017 | 29.55 | 29.55 | 29.55 | 0 | +0.75(+2.60%) | |
Mar 17, 2017 | 28.80 | 28.80 | 28.80 | 0 | +0.75(+2.67%) | |
Mar 16, 2017 | 28.05 | 28.05 | 28.05 | 28.05 | 498 | -0.05(-0.18%) |
Mar 08, 2017 | 28.10 | 28.10 | 28.10 | 0 | +0.20(+0.72%) | |
Mar 07, 2017 | 27.70 | 27.90 | 27.70 | 27.90 | 400 | +0.35(+1.27%) |
Mar 06, 2017 | 27.55 | 27.55 | 27.55 | 27.55 | 250 | -0.45(-1.61%) |
Mar 03, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 600 | -1.20(-4.11%) |
Feb 27, 2017 | 29.20 | 29.20 | 29.20 | 0 | -0.40(-1.35%) | |
Feb 23, 2017 | 29.60 | 29.60 | 29.60 | 5 | +0.20(+0.68%) | |
Feb 22, 2017 | 29.45 | 29.45 | 29.40 | 29.40 | 601 | -0.25(-0.84%) |
Feb 21, 2017 | 29.10 | 29.80 | 29.10 | 29.65 | 4,307 | +0.90(+3.13%) |
Feb 15, 2017 | 28.75 | 28.75 | 28.75 | 0 | -0.40(-1.37%) | |
Feb 13, 2017 | 29.15 | 29.15 | 29.15 | 18 | +0.05(+0.17%) | |
Feb 02, 2017 | 29.10 | 29.10 | 29.10 | 10 | -0.12(-0.42%) | |
Jan 30, 2017 | 29.22 | 29.22 | 29.22 | 5 | +0.97(+3.44%) | |
Jan 27, 2017 | 28.25 | 28.25 | 28.25 | 28.25 | 436 | +0.55(+1.99%) |
Jan 06, 2017 | 27.70 | 27.70 | 27.70 | 0 | -1.45(-4.97%) | |
Dec 28, 2016 | 29.15 | 29.15 | 29.15 | 0 | -0.15(-0.51%) | |
Dec 27, 2016 | 29.30 | 29.30 | 29.30 | 29.30 | 100 | -1.20(-3.92%) |
Dec 23, 2016 | 30.50 | 30.50 | 30.50 | 0 | +1.52(+5.24%) | |
Dec 21, 2016 | 28.98 | 28.98 | 28.98 | 0 | +0.63(+2.21%) | |
Dec 20, 2016 | 28.35 | 28.35 | 28.35 | 28.35 | 317 | -1.35(-4.55%) |
Dec 08, 2016 | 29.70 | 29.70 | 29.70 | 42 | +1.35(+4.76%) | |
Dec 07, 2016 | 28.29 | 28.35 | 28.29 | 28.35 | 420 | +1.70(+6.38%) |
Dec 02, 2016 | 26.65 | 26.65 | 26.65 | 5 | -1.60(-5.66%) | |
Nov 23, 2016 | 28.25 | 28.25 | 28.25 | 12 | +1.80(+6.81%) | |
Oct 20, 2016 | 26.45 | 26.45 | 26.45 | 0 | +0.45(+1.73%) | |
Oct 19, 2016 | 25.90 | 26.00 | 25.90 | 26.00 | 200 | -1.02(-3.77%) |
Oct 03, 2016 | 27.02 | 27.02 | 27.02 | 27.02 | 19 | +0.00(+0.00%) |
Sep 30, 2016 | 27.02 | 27.02 | 27.02 | 27.02 | 2 | +0.00(+0.00%) |
Sep 29, 2016 | 27.02 | 27.02 | 27.02 | 27.02 | 30 | +0.72(+2.74%) |
Sep 28, 2016 | 26.30 | 26.30 | 26.30 | 26.30 | 25 | +0.00(+0.00%) |
Sep 27, 2016 | 26.30 | 26.30 | 26.30 | 26.30 | 30 | +0.00(+0.00%) |
Sep 16, 2016 | 25.21 | 26.30 | 26.30 | 26.30 | 4 | +0.38(+1.47%) |
Sep 12, 2016 | 25.92 | 25.92 | 25.92 | 25.92 | 19 | -1.33(-4.88%) |
Sep 02, 2016 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | +0.05(+0.18%) |
Aug 31, 2016 | 27.34 | 27.20 | 27.20 | 27.20 | 3 | +0.41(+1.53%) |
Aug 29, 2016 | 26.81 | 26.79 | 26.79 | 26.79 | 400 | -0.87(-3.15%) |
Aug 24, 2016 | 27.26 | 27.66 | 27.66 | 27.66 | 65 | -0.34(-1.21%) |
Aug 23, 2016 | 26.97 | 28.35 | 26.94 | 28.00 | 4,247 | +1.59(+6.02%) |
Aug 22, 2016 | 26.41 | 26.41 | 26.41 | 26.41 | 100 | -0.19(-0.71%) |
Aug 15, 2016 | 26.60 | 26.60 | 26.60 | 26.60 | 300 | +0.28(+1.05%) |
Aug 12, 2016 | 26.04 | 26.32 | 26.04 | 26.32 | 950 | +0.29(+1.13%) |